Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Marinade Staked SOL MSOL | US$39,33 | 0,59% | -2,05% | US$19.588.755 | US$9.762.727 | 498.000 MSOL |
| 602 |  Measurable Data Token MDT | US$0,02873 | -1,24% | -0,53% | US$19.426.255 | US$2.866.073 | 676.157.013 MDT |
| 603 |  Kleros PNK | US$0,03085 | -1,15% | 3,90% | US$19.392.142 | US$1.138.869 | 628.497.356 PNK |
| 604 |  S.S. Lazio Fan Token LAZIO | US$2,24 | 6,05% | 3,85% | US$19.275.089 | US$11.870.191 | 8.600.000 LAZIO |
| 605 |  Karura KAR | US$0,6655 | 1,63% | -1,23% | US$19.010.952 | US$566.525 | 28.566.603 KAR |
| 606 |  Somnium Space Cubes CUBE | US$1,52 | 0,88% | 1,68% | US$18.961.065 | US$88.272,45 | 12.500.000 CUBE |
| 607 |  MixMarvel MIX | US$0,003940 | 4,57% | -0,57% | US$18.518.089 | US$339.100 | 4.699.943.108 MIX |
| 608 |  Defigram DFG | US$1,88 | -1,36% | 0,46% | US$18.764.032 | US$3.821.152 | 10.000.000 DFG |
| 609 |  Cratos CRTS | US$0,0005235 | -4,02% | 52,73% | US$18.324.615 | US$5.243.418 | 35.002.669.835 CRTS |
| 610 |  Rook ROOK | US$29,66 | 4,66% | -13,28% | US$18.319.408 | US$144.852 | 617.636 ROOK |
| 611 |  BTSE BTSE | US$4,22 | -3,08% | -5,30% | US$18.362.995 | US$350.052 | 4.354.711 BTSE |
| 612 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1505 | 1,32% | -10,25% | US$18.033.339 | US$741.261 | 119.794.315 WNCG |
| 613 |  SIX SIX | US$0,06540 | -4,53% | -16,26% | US$17.905.684 | US$284.916 | 273.776.596 SIX |
| 614 |  Bonfida FIDA | US$0,3991 | -2,17% | -3,18% | US$17.849.881 | US$5.124.601 | 44.729.964 FIDA |
| 615 |  Highstreet HIGH | US$1,45 | 0,36% | 2,86% | US$17.821.553 | US$14.377.926 | 12.302.500 HIGH |
| 616 |  Zynecoin ZYN | US$0,5231 | -10,86% | 30,89% | US$17.112.761 | US$68.911,63 | 32.713.186 ZYN |
| 617 |  DXdao DXD | US$356,81 | -12,77% | -6,53% | US$17.597.865 | US$18.679,53 | 49.320 DXD |
| 618 |  Mithril MITH | US$0,01746 | -1,93% | 0,52% | US$17.463.255 | US$4.163.132 | 1.000.000.000 MITH |
| 619 |  DeRace DERC | US$0,2958 | -0,29% | -5,36% | US$17.418.031 | US$222.472 | 58.890.000 DERC |
| 620 |  Santos FC Fan Token SANTOS | US$3,82 | 3,22% | 2,20% | US$17.396.645 | US$18.138.758 | 4.550.000 SANTOS |
| 621 |  MAP Protocol MAP | US$0,009896 | 2,10% | 2,53% | US$17.369.043 | US$49.571,06 | 1.755.183.690 MAP |
| 622 |  Bytom BTM | US$0,01115 | 0,53% | -4,88% | US$17.382.439 | US$1.648.390 | 1.559.296.400 BTM |
| 623 |  dForce DF | US$0,04098 | 0,42% | 6,06% | US$17.296.830 | US$2.223.986 | 422.032.332 DF |
| 624 |  Gifto GTO | US$0,02223 | -0,69% | 2,07% | US$17.123.158 | US$3.317.135 | 770.236.879 GTO |
| 625 |  FC Barcelona Fan Token BAR | US$4,37 | 10,05% | 6,32% | US$17.283.542 | US$7.599.383 | 3.951.907 BAR |
| 626 |  Namecoin NMC | US$1,15 | -0,34% | -3,89% | US$16.953.651 | US$6.399,45 | 14.736.400 NMC |
| 627 |  Aion AION | US$0,03384 | -2,85% | 7,44% | US$16.972.123 | US$7.505.072 | 501.505.081 AION |
| 628 |  Waltonchain WTC | US$0,2097 | -2,44% | 3,85% | US$16.877.036 | US$5.646.214 | 80.470.862 WTC |
| 629 |  Manchester City Fan Token CITY | US$4,80 | 8,95% | 5,22% | US$16.826.580 | US$7.881.429 | 3.508.140 CITY |
| 630 |  NFT Worlds WRLD | US$0,02997 | 5,14% | -7,95% | US$16.786.528 | US$1.007.637 | 560.134.970 WRLD |
| 631 |  Hermez Network HEZ | US$3,57 | -0,13% | 0,62% | US$16.798.161 | US$1.482.052 | 4.700.000 HEZ |
| 632 |  Quantstamp QSP | US$0,02326 | 1,84% | -7,07% | US$16.601.539 | US$189.158 | 713.801.947 QSP |
| 633 |  Valobit VBIT | US$0,01366 | 2,16% | -9,94% | US$16.403.711 | US$35.008,27 | 1.200.806.964 VBIT |
| 634 |  Suku SUKU | US$0,09140 | 4,66% | -4,87% | US$16.314.304 | US$8.214.788 | 178.489.077 SUKU |
| 635 |  Shiden Network SDN | US$0,3010 | -2,03% | -5,68% | US$16.249.710 | US$653.053 | 53.983.248 SDN |
| 636 |  Fusion FSN | US$0,2253 | -0,46% | -4,66% | US$16.250.019 | US$752.933 | 72.129.429 FSN |
| 637 |  DODO DODO | US$0,1463 | -1,77% | 4,97% | US$16.172.332 | US$30.410.674 | 110.551.965 DODO |
| 638 |  Dock DOCK | US$0,02048 | 0,63% | 3,82% | US$16.137.779 | US$1.331.859 | 788.072.311 DOCK |
| 639 |  Kryll KRL | US$0,4200 | 1,31% | -5,44% | US$16.123.219 | US$363.643 | 38.386.598 KRL |
| 640 |  Auto AUTO | US$302,70 | 0,06% | -0,02% | US$16.043.970 | US$3.963.885 | 53.003 AUTO |
| 641 |  TABOO TOKEN TABOO | US$0,001667 | -5,02% | -6,34% | US$16.303.356 | US$192.279 | 9.782.678.080 TABOO |
| 642 |  QASH QASH | US$0,04395 | -1,24% | -4,66% | US$15.383.132 | US$30.753,02 | 350.000.000 QASH |
| 643 |  RChain REV | US$0,02378 | 5,74% | 12,62% | US$15.872.301 | US$220.542 | 667.379.502 REV |
| 644 |  Revolution Populi RVP | US$0,01319 | 4,44% | 3,25% | US$15.832.948 | US$9.889,99 | 1.200.000.000 RVP |
| 645 |  VIDT Datalink VIDT | US$0,3186 | -1,00% | -34,73% | US$15.748.927 | US$14.775.646 | 49.428.303 VIDT |
| 646 |  pNetwork PNT | US$0,2730 | 0,51% | 9,92% | US$15.574.352 | US$5.615.184 | 57.038.684 PNT |
| 647 |  League of Kingdoms Arena LOKA | US$0,6149 | 2,81% | 2,23% | US$15.435.113 | US$8.868.034 | 25.100.000 LOKA |
| 648 |  GET Protocol GET | US$1,36 | 3,57% | 9,34% | US$15.503.387 | US$17.401,76 | 11.388.258 GET |
| 649 |  Ooki Protocol OOKI | US$0,004583 | -0,93% | 1,60% | US$15.313.942 | US$20.733.299 | 3.341.351.880 OOKI |
| 650 |  TE-FOOD TONE | US$0,02688 | 4,57% | 13,75% | US$15.292.277 | US$32.848,26 | 568.823.686 TONE |
Tabel di atas menampilkan halaman 13 dari total 199 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.