Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Deeper Network DPR | US$0,02318 | -2,50% | -11,26% | US$28.941.720 | US$1.008.517 | 1.248.593.687 DPR |
| 502 |  Reserve RSV | US$0,9979 | -0,10% | 0,07% | US$28.789.572 | US$26.744,24 | 28.850.667 RSV |
| 503 |  USDK USDK | US$0,9972 | -0,70% | -0,46% | US$28.519.656 | US$25.515.807 | 28.600.072 USDK |
| 504 |  Tellor TRB | US$16,60 | -2,99% | 7,37% | US$28.269.224 | US$11.501.941 | 1.703.442 TRB |
| 505 |  ReapChain REAP | US$0,09120 | -2,72% | 59,40% | US$28.062.648 | US$3.855.508 | 307.700.000 REAP |
| 506 |  CUDOS CUDOS | US$0,009894 | 1,26% | -3,97% | US$28.131.489 | US$303.076 | 2.843.368.033 CUDOS |
| 507 |  PolySwarm NCT | US$0,01806 | 1,54% | -13,03% | US$27.936.026 | US$658.358 | 1.546.457.130 NCT |
| 508 |  Automata Network ATA | US$0,1620 | 0,40% | -7,94% | US$27.904.577 | US$6.375.007 | 172.252.000 ATA |
| 509 |  Dvision Network DVI | US$0,07816 | 0,23% | -10,11% | US$27.893.274 | US$365.960 | 356.896.290 DVI |
| 510 |  Adventure Gold AGLD | US$0,3975 | -1,69% | -5,20% | US$27.890.665 | US$11.758.173 | 70.170.001 AGLD |
| 511 |  Alpine F1 Team Fan Token ALPINE | US$2,44 | 4,86% | 0,45% | US$27.767.909 | US$16.065.404 | 11.360.000 ALPINE |
| 512 |  Swarm BZZ | US$0,5721 | 0,13% | -0,10% | US$27.483.836 | US$513.643 | 48.042.872 BZZ |
| 513 |  Contentos COS | US$0,006683 | 1,98% | -1,34% | US$27.421.242 | US$5.129.314 | 4.103.228.908 COS |
| 514 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01750 | 8,40% | -11,98% | US$27.245.216 | US$341.763 | 1.556.511.091 ALI |
| 515 |  Gas GAS | US$2,69 | 1,49% | -5,06% | US$27.295.300 | US$5.529.148 | 10.128.375 GAS |
| 516 |  GMT Token GMT | US$0,1032 | -0,46% | -3,63% | US$27.204.772 | US$2.260.865 | 263.581.074 GMT |
| 517 |  Shiba Predator QOM | US$0,00000004538 | 1,15% | -3,14% | US$27.220.053 | US$1.532.538 | 599.886.333.333.333 QOM |
| 518 |  FIO Protocol FIO | US$0,04504 | -5,35% | 3,02% | US$27.003.804 | US$10.274.250 | 599.486.773 FIO |
| 519 |  Tokenlon Network Token LON | US$0,6040 | -0,49% | -5,43% | US$26.914.279 | US$1.236.891 | 44.559.365 LON |
| 520 |  CONUN CON | US$0,009280 | 0,00% | -11,72% | US$26.887.105 | - | 2.897.405.859 CON |
| 521 |  Covalent CQT | US$0,1047 | 2,62% | -7,48% | US$26.685.154 | US$1.131.448 | 254.842.989 CQT |
| 522 |  Qredo QRDO | US$0,3189 | 1,10% | -14,59% | US$26.733.408 | US$1.473.538 | 83.839.692 QRDO |
| 523 |  Bloktopia BLOK | US$0,003205 | 2,46% | -4,63% | US$26.723.081 | US$1.827.057 | 8.338.704.276 BLOK |
| 524 |  Aeternity AE | US$0,07415 | -0,19% | 0,34% | US$26.476.928 | US$917.223 | 357.087.789 AE |
| 525 |  Unifi Protocol DAO UNFI | US$6,03 | -3,35% | -18,90% | US$26.506.525 | US$45.648.163 | 4.395.405 UNFI |
| 526 |  Cortex CTXC | US$0,1320 | 3,55% | -1,38% | US$26.126.993 | US$4.802.628 | 197.903.084 CTXC |
| 527 |  Wrapped NXM WNXM | US$15,58 | 0,30% | -12,86% | US$26.119.168 | US$13.221.067 | 1.676.964 WNXM |
| 528 |  Keep3rV1 KP3R | US$129,76 | 2,69% | -2,86% | US$25.952.402 | US$14.746.290 | 200.001 KP3R |
| 529 |  ZIMBOCASH ZASH | US$0,01630 | 0,94% | -5,25% | US$25.930.421 | US$4.224,66 | 1.590.616.010 ZASH |
| 530 |  Ultiledger ULT | US$0,009038 | 8,46% | 12,80% | US$25.635.029 | US$23.273,29 | 2.836.429.509 ULT |
| 531 |  TokenPocket TPT | US$0,007458 | -2,59% | -2,29% | US$25.853.105 | US$352.833 | 3.466.457.400 TPT |
| 532 |  Wilder World WILD | US$0,2996 | 3,84% | 38,25% | US$25.828.452 | US$1.831.032 | 86.201.859 WILD |
| 533 |  Groestlcoin GRS | US$0,3191 | 1,84% | -6,59% | US$25.677.880 | US$3.908.612 | 80.472.809 GRS |
| 534 |  DerivaDAO DDX | US$0,9513 | -5,12% | 25,94% | US$24.824.954 | US$2.319.304 | 26.094.664 DDX |
| 535 |  Nestree EGG | US$0,009660 | 0,35% | -20,64% | US$25.212.077 | US$1.187.078 | 2.609.880.474 EGG |
| 536 |  Energi NRG | US$0,4613 | -0,79% | -6,64% | US$25.176.843 | US$175.474 | 54.572.718 NRG |
| 537 |  Kava Swap SWP | US$0,7476 | -3,35% | -8,28% | US$25.309.367 | US$302.969 | 33.854.166 SWP |
| 538 |  LATOKEN LA | US$0,06620 | -4,28% | 24,16% | US$25.162.581 | US$16.227,58 | 380.105.462 LA |
| 539 |  MEVerse MEV | US$0,01493 | -2,20% | -4,93% | US$24.703.770 | US$1.814.730 | 1.654.645.034 MEV |
| 540 |  Ambire AdEx ADX | US$0,1746 | -0,70% | -10,51% | US$24.894.653 | US$2.867.266 | 142.557.524 ADX |
| 541 |  Unibright UBT | US$0,1669 | -4,16% | -16,36% | US$25.040.729 | US$223.360 | 149.999.999 UBT |
| 542 |  QuickSwap QUICK | US$75,24 | -6,20% | 30,06% | US$24.611.327 | US$126.479.528 | 327.100 QUICK |
| 543 |  Tranchess CHESS | US$0,2978 | 1,67% | 3,73% | US$24.586.230 | US$22.015.247 | 82.546.919 CHESS |
| 544 |  Efinity Token EFI | US$0,1460 | 0,94% | 3,93% | US$24.798.379 | US$3.302.763 | 169.857.481 EFI |
| 545 |  Ethernity ERN | US$1,59 | 1,79% | 5,67% | US$24.650.587 | US$16.956.799 | 15.473.336 ERN |
| 546 |  Aurory AURY | US$2,57 | 0,39% | 6,80% | US$24.625.183 | US$1.340.542 | 9.600.000 AURY |
| 547 |  Velo VELO | US$0,02003 | 0,51% | -17,34% | US$24.640.495 | US$1.755.945 | 1.229.925.310 VELO |
| 548 |  AMO Coin AMO | US$0,001275 | 3,85% | -1,99% | US$24.446.512 | US$19.087,13 | 19.174.109.628 AMO |
| 549 |  Freeway Token FWT | US$0,004471 | 10,17% | -46,29% | US$24.389.384 | US$135.106 | 5.455.459.241 FWT |
| 550 |  Tornado Cash TORN | US$22,14 | -3,46% | -5,54% | US$24.350.729 | US$7.027.336 | 1.099.795 TORN |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.