Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Vega Protocol VEGA | US$1,95 | 3,45% | -6,77% | US$43.633.785 | US$580.827 | 22.366.831 VEGA |
| 402 |  FLETA FLETA | US$0,02155 | 0,03% | 0,03% | US$43.107.316 | - | 2.000.000.000 FLETA |
| 403 |  WhiteCoin XWC | US$0,05753 | -5,99% | -8,28% | US$42.816.023 | US$728.208 | 744.201.249 XWC |
| 404 |  ONUS ONUS | US$0,4364 | 8,05% | 5,57% | US$42.373.633 | US$18.517,17 | 97.106.390 ONUS |
| 405 |  Metahero HERO | US$0,008301 | -0,96% | -10,36% | US$42.301.448 | US$1.135.947 | 5.095.643.290 HERO |
| 406 |  XeniosCoin XNC | US$0,5551 | 0,05% | 0,05% | US$42.339.693 | US$6.002,80 | 76.274.958 XNC |
| 407 |  Anchor Protocol ANC | US$0,1211 | 2,36% | -13,67% | US$42.436.012 | US$25.229.869 | 350.381.852 ANC |
| 408 |  Badger DAO BADGER | US$3,37 | -5,58% | 1,25% | US$42.244.775 | US$5.548.591 | 12.539.396 BADGER |
| 409 |  Mask Network MASK | US$1,43 | 0,50% | -6,32% | US$41.671.327 | US$16.528.378 | 29.130.723 MASK |
| 410 |  Veritaseum VERI | US$19,45 | 3,04% | -24,26% | US$41.810.824 | US$8.050,99 | 2.149.646 VERI |
| 411 |  Marlin POND | US$0,01050 | 0,82% | -0,43% | US$41.037.431 | US$6.117.179 | 3.906.753.055 POND |
| 412 |  KardiaChain KAI | US$0,01150 | 4,15% | -1,79% | US$40.970.778 | US$529.091 | 3.563.300.000 KAI |
| 413 |  mStable USD MUSD | US$0,9901 | 2,69% | -0,65% | US$40.679.219 | US$3.813,40 | 41.085.970 MUSD |
| 414 |  Hifi Finance MFT | US$0,004061 | 1,48% | 1,97% | US$40.613.677 | US$18.063.918 | 10.000.000.000 MFT |
| 415 |  Super Zero Protocol SERO | US$0,1122 | -3,02% | -10,42% | US$40.513.200 | US$2.401.628 | 361.097.008 SERO |
| 416 |  Orion Protocol ORN | US$1,18 | -3,88% | -2,80% | US$40.450.425 | US$4.479.227 | 34.146.255 ORN |
| 417 |  REI Network REI | US$0,04296 | -0,86% | -2,81% | US$40.812.584 | US$3.588.855 | 950.000.000 REI |
| 418 |  ZB Token ZB | US$0,08722 | 1,70% | -5,56% | US$40.407.229 | US$277.262 | 463.288.810 ZB |
| 419 |  RSS3 RSS3 | US$0,1488 | 4,06% | -1,98% | US$39.848.176 | US$8.714.676 | 267.721.890 RSS3 |
| 420 |  Starlink STARL | US$0,000003942 | 0,01% | -5,11% | US$39.338.211 | US$1.477.066 | 9.979.172.029.858 STARL |
| 421 |  Ampleforth AMPL | US$1,08 | -1,90% | -7,90% | US$39.431.256 | US$840.688 | 36.528.051 AMPL |
| 422 |  Presearch PRE | US$0,09799 | 8,94% | -0,63% | US$38.860.874 | US$37.844,30 | 396.578.435 PRE |
| 423 |  Klever KLV | US$0,01142 | 0,07% | -3,77% | US$38.799.280 | US$3.731.485 | 3.397.615.776 KLV |
| 424 |  Ribbon Finance RBN | US$0,2385 | 7,58% | -2,75% | US$38.664.789 | US$1.741.406 | 162.123.922 RBN |
| 425 |  GXChain GXC | US$0,5071 | 0,08% | 2,65% | US$38.030.522 | US$23.258,46 | 75.000.000 GXC |
| 426 |  Qcash QC | US$0,08372 | 1,28% | -4,72% | US$38.508.960 | US$52.779.953 | 460.000.200 QC |
| 427 |  BitMart Token BMX | US$0,2217 | 3,02% | 3,68% | US$38.511.811 | US$2.393.702 | 173.717.945 BMX |
| 428 |  BitShares BTS | US$0,01270 | 1,57% | 11,00% | US$38.045.194 | US$19.939.940 | 2.994.550.000 BTS |
| 429 |  Carry CRE | US$0,004272 | 2,29% | -3,62% | US$37.557.235 | US$1.968.823 | 8.790.810.727 CRE |
| 430 |  Proton XPR | US$0,002792 | 1,55% | 1,90% | US$37.808.707 | US$1.452.782 | 13.541.771.784 XPR |
| 431 |  SingularityNET AGIX | US$0,03524 | -1,60% | -14,61% | US$37.827.291 | US$1.501.942 | 1.073.519.817 AGIX |
| 432 |  Wanchain WAN | US$0,1955 | -0,40% | 0,84% | US$37.666.877 | US$1.546.296 | 192.701.891 WAN |
| 433 |  Merit Circle MC | US$0,8802 | 15,44% | 11,08% | US$37.491.018 | US$54.498.940 | 42.592.000 MC |
| 434 |  Alchemix ALCX | US$27,62 | 18,85% | 11,17% | US$37.268.021 | US$47.939.151 | 1.349.363 ALCX |
| 435 |  Bella Protocol BEL | US$0,7789 | -0,19% | -8,54% | US$37.387.006 | US$21.183.119 | 48.000.000 BEL |
| 436 |  Splintershards SPS | US$0,04796 | 0,86% | -1,88% | US$36.871.100 | US$947.674 | 768.834.422 SPS |
| 437 |  Virtua TVK | US$0,04785 | -4,94% | 1,48% | US$36.711.964 | US$10.240.875 | 767.287.930 TVK |
| 438 |  Komodo KMD | US$0,2763 | -8,51% | 20,74% | US$36.659.115 | US$7.092.677 | 132.699.064 KMD |
| 439 |  Hyperion HYN | US$0,1789 | 0,17% | -0,90% | US$36.463.007 | - | 203.783.085 HYN |
| 440 |  Syntropy NOIA | US$0,06454 | 4,88% | -6,38% | US$36.513.380 | US$118.199 | 565.718.932 NOIA |
| 441 |  PARSIQ PRQ | US$0,2209 | 1,35% | 26,85% | US$36.400.689 | US$6.358.795 | 164.750.032 PRQ |
| 442 |  Seedify.fund SFUND | US$1,48 | 0,77% | 13,64% | US$36.211.661 | US$2.285.422 | 24.536.774 SFUND |
| 443 |  Handshake HNS | US$0,07073 | 0,30% | -2,17% | US$35.937.631 | US$55.771,46 | 508.116.626 HNS |
| 444 |  EverRise RISE | US$0,0005566 | 2,10% | 9,22% | US$35.558.252 | US$596.427 | 63.879.133.973 RISE |
| 445 |  TROY TROY | US$0,003959 | -0,95% | -2,70% | US$35.255.403 | US$4.409.463 | 8.905.660.523 TROY |
| 446 |  Pitbull PIT | US$0,000000000874 | 1,29% | -4,94% | US$35.125.874 | US$824.636 | 40.192.158.063.660.000 PIT |
| 447 |  Chimpion BNANA | US$1,10 | 1,01% | 1,35% | US$35.012.055 | US$97.226,81 | 31.727.387 BNANA |
| 448 |  LTO Network LTO | US$0,08888 | -2,88% | 0,53% | US$34.921.641 | US$5.495.949 | 392.888.378 LTO |
| 449 |  Alpha Quark Token AQT | US$1,31 | 3,46% | -4,38% | US$34.804.630 | US$3.200.932 | 26.640.784 AQT |
| 450 |  Ankr Reward Bearing Staked ETH aETHc | US$1.175,24 | 3,44% | 0,50% | US$34.469.792 | - | 29.330 aETHc |
Tabel di atas menampilkan halaman 9 dari total 199 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.