Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Alien Worlds TLM | US$0,02697 | 2,77% | -4,32% | US$70.433.437 | US$28.865.947 | 2.611.487.653 TLM |
| 302 |  Boba Network BOBA | US$0,4062 | 4,77% | -4,60% | US$69.716.473 | US$4.023.543 | 171.624.232 BOBA |
| 303 |  Aragon ANT | US$1,75 | 6,26% | -0,74% | US$69.129.179 | US$15.596.711 | 39.609.523 ANT |
| 304 |  Divi DIVI | US$0,02337 | 15,18% | 3,97% | US$69.370.097 | US$269.204 | 2.968.296.726 DIVI |
| 305 |  ssv.network SSV | US$6,84 | 16,67% | 30,00% | US$68.363.719 | US$3.204.173 | 10.000.000 SSV |
| 306 |  Tribe TRIBE | US$0,1525 | -1,52% | 2,20% | US$69.146.553 | US$4.535.955 | 453.448.622 TRIBE |
| 307 |  API3 API3 | US$1,84 | 1,09% | -8,49% | US$67.867.346 | US$10.560.050 | 36.907.810 API3 |
| 308 |  QuarkChain QKC | US$0,01061 | 3,14% | -0,13% | US$67.873.604 | US$8.347.051 | 6.399.906.497 QKC |
| 309 |  MyNeighborAlice ALICE | US$2,20 | 0,92% | -6,49% | US$67.359.857 | US$76.236.633 | 30.600.000 ALICE |
| 310 |  GlitzKoin GTN | US$0,2700 | 1,17% | -1,87% | US$66.820.289 | US$2.702.742 | 247.499.428 GTN |
| 311 |  Illuvium ILV | US$102,77 | -0,07% | -10,75% | US$66.888.972 | US$14.768.820 | 650.861 ILV |
| 312 |  Propy PRO | US$0,8113 | -1,97% | -1,82% | US$66.566.388 | US$857.282 | 82.050.200 PRO |
| 313 |  Origin Dollar OUSD | US$0,9955 | -0,07% | -0,30% | US$66.420.627 | US$32.497,20 | 66.719.642 OUSD |
| 314 |  Uquid Coin UQC | US$6,64 | 5,82% | 1,64% | US$66.392.678 | US$3.649.116 | 10.000.000 UQC |
| 315 |  TitanSwap TITAN | US$1,24 | 1,01% | -6,96% | US$66.097.624 | US$657.907 | 53.404.160 TITAN |
| 316 |  Orbit Chain ORC | US$0,1026 | 2,12% | -0,47% | US$64.367.289 | US$569.088 | 627.653.249 ORC |
| 317 |  RSK Smart Bitcoin RBTC | US$20.776,70 | 1,26% | -4,39% | US$63.407.346 | US$5.231,15 | 3.052 RBTC |
| 318 |  Bifrost BFC | US$0,05991 | 4,42% | -2,08% | US$64.123.686 | US$547.291 | 1.070.413.399 BFC |
| 319 |  Shentu CTK | US$0,7778 | -2,55% | -8,79% | US$62.915.609 | US$10.337.688 | 80.888.680 CTK |
| 320 |  Venus XVS | US$5,16 | -0,63% | -0,61% | US$62.791.350 | US$4.444.854 | 12.170.524 XVS |
| 321 |  ABBC Coin ABBC | US$0,06214 | 1,36% | -6,73% | US$61.991.147 | US$19.906.620 | 997.528.576 ABBC |
| 322 |  Moonriver MOVR | US$12,74 | 2,93% | 2,99% | US$61.511.329 | US$12.857.717 | 4.828.248 MOVR |
| 323 |  Aavegotchi GHST | US$1,31 | -1,50% | -0,34% | US$61.617.430 | US$8.025.301 | 47.065.229 GHST |
| 324 |  MovieBloc MBL | US$0,004222 | -4,89% | 12,64% | US$60.923.099 | US$27.281.699 | 14.429.101.268 MBL |
| 325 |  Dawn Protocol DAWN | US$0,8366 | 1,30% | -4,97% | US$61.456.865 | US$1.173.357 | 73.464.266 DAWN |
| 326 |  HedgeTrade HEDG | US$0,1751 | 6,22% | 5,63% | US$61.053.119 | US$1.145,93 | 348.731.468 HEDG |
| 327 |  SOMESING SSX | US$0,02303 | 4,06% | -1,90% | US$61.213.896 | US$8.422.116 | 2.658.017.161 SSX |
| 328 |  Strike STRK | US$18,44 | 2,27% | -5,43% | US$60.169.976 | US$7.150.052 | 3.262.820 STRK |
| 329 |  Maple MPL | US$13,60 | 24,50% | 52,32% | US$60.082.735 | US$8.942.688 | 4.417.986 MPL |
| 330 |  Adshares ADS | US$2,10 | 4,99% | 13,13% | US$60.061.472 | US$2.257.164 | 28.560.579 ADS |
| 331 |  Rari Governance Token RGT | US$4,83 | -1,35% | -7,23% | US$60.184.946 | US$104.775 | 12.471.923 RGT |
| 332 |  Sun (New) SUN | US$0,005692 | 0,12% | -4,33% | US$59.853.954 | US$23.088.532 | 10.514.908.025 SUN |
| 333 |  Mines of Dalarnia DAR | US$0,2852 | 1,46% | -4,64% | US$59.469.114 | US$21.759.440 | 208.484.058 DAR |
| 334 |  Metadium META | US$0,03507 | 2,57% | -4,61% | US$59.169.357 | US$4.436.830 | 1.687.369.624 META |
| 335 |  Ark ARK | US$0,4270 | 3,66% | -3,30% | US$59.078.547 | US$20.998.248 | 138.368.227 ARK |
| 336 |  Darma Cash DMCH | US$0,2691 | 2,00% | 0,01% | US$58.635.099 | - | 217.866.694 DMCH |
| 337 |  Venus BUSD vBUSD | US$0,02158 | -0,09% | -0,04% | US$58.162.531 | - | 2.694.770.470 vBUSD |
| 338 |  RAMP RAMP | US$0,1235 | 19,80% | 150,40% | US$58.990.684 | US$2.204.473 | 477.838.740 RAMP |
| 339 |  Alchemy Pay ACH | US$0,01226 | 1,59% | -5,92% | US$57.745.404 | US$14.425.608 | 4.710.928.000 ACH |
| 340 |  BakeryToken BAKE | US$0,2976 | 3,55% | 3,47% | US$57.600.273 | US$42.315.292 | 193.529.285 BAKE |
| 341 |  Perpetual Protocol PERP | US$0,7286 | -4,34% | 3,91% | US$57.176.532 | US$17.581.943 | 78.475.000 PERP |
| 342 |  Fetch.ai FET | US$0,07682 | -0,10% | -3,76% | US$57.315.563 | US$16.326.112 | 746.113.681 FET |
| 343 |  Utrust UTK | US$0,1220 | 0,05% | -2,35% | US$57.317.764 | US$1.184.946 | 470.000.000 UTK |
| 344 |  Cult DAO CULT | US$0,00001330 | 1,79% | -4,13% | US$57.448.817 | US$5.533.031 | 4.318.690.730.920 CULT |
| 345 |  Verge XVG | US$0,003447 | -0,78% | 2,78% | US$56.905.608 | US$1.649.120 | 16.507.842.463 XVG |
| 346 |  Everipedia IQ | US$0,004845 | 4,35% | 5,51% | US$54.103.110 | US$7.426.762 | 11.166.619.627 IQ |
| 347 |  cVault.finance CORE | US$5.638,30 | -2,44% | 0,97% | US$56.382.991 | US$38.500,58 | 10.000 CORE |
| 348 |  Electroneum ETN | US$0,003124 | -1,37% | 7,48% | US$55.988.138 | US$163.292 | 17.924.051.710 ETN |
| 349 |  Ergo ERG | US$1,72 | 1,91% | -8,12% | US$55.022.330 | US$402.924 | 32.012.428 ERG |
| 350 |  Rakon RKN | US$0,2281 | 6,37% | 3,67% | US$55.402.730 | US$59,37 | 242.857.143 RKN |
Tabel di atas menampilkan halaman 7 dari total 199 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.