Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  YooShi YOOSHI | US$0,00000009936 | 1,07% | 1,59% | US$37.158.828 | US$544.618 | 374.000.465.900.755 YOOSHI |
| 452 |  CoinLoan CLT | US$17,56 | 2,03% | -3,99% | US$34.233.413 | US$268.149 | 1.950.000 CLT |
| 453 |  HI HI | US$0,06733 | -4,14% | -6,35% | US$33.913.675 | US$1.720.505 | 503.699.436 HI |
| 454 |  Celo Euro CEUR | US$0,9990 | 2,57% | -1,17% | US$33.850.536 | US$56.097,66 | 33.884.423 CEUR |
| 455 |  PlatON LAT | US$0,01198 | 2,23% | -7,32% | US$33.759.209 | US$1.437.484 | 2.818.608.078 LAT |
| 456 |  TiFi Token TIFI | US$0,0000003794 | -6,12% | -26,63% | US$33.811.228 | US$1.914.607 | 89.125.091.320.733 TIFI |
| 457 |  Moss Coin MOC | US$0,08939 | 2,53% | -4,35% | US$33.933.948 | US$3.384.587 | 379.623.956 MOC |
| 458 |  UFO Gaming UFO | US$0,000001305 | 3,04% | 2,93% | US$33.615.984 | US$1.033.888 | 25.757.575.757.576 UFO |
| 459 |  SafePal SFP | US$0,3092 | 1,00% | -12,06% | US$33.443.793 | US$10.021.819 | 108.166.667 SFP |
| 460 |  Gitcoin GTC | US$2,34 | 3,59% | -9,69% | US$33.191.991 | US$11.784.030 | 14.198.202 GTC |
| 461 |  Student Coin STC | US$0,006244 | 0,88% | 32,34% | US$33.234.171 | US$340.770 | 5.322.747.502 STC |
| 462 |  RMRK RMRK | US$3,48 | 2,73% | -0,76% | US$33.104.667 | US$1.091.276 | 9.500.000 RMRK |
| 463 |  Steem Dollars SBD | US$2,88 | 0,59% | -7,05% | US$32.983.474 | US$1.833.640 | 11.458.144 SBD |
| 464 |  Linear Finance LINA | US$0,008717 | 4,51% | -5,11% | US$32.960.325 | US$7.949.800 | 3.781.046.650 LINA |
| 465 |  Hathor HTR | US$0,1411 | 1,93% | 24,47% | US$32.966.530 | US$914.175 | 233.643.384 HTR |
| 466 |  DIA DIA | US$0,4087 | 0,13% | 1,88% | US$32.928.032 | US$5.412.688 | 80.575.573 DIA |
| 467 |  ONBUFF ONIT | US$0,04541 | 5,11% | -6,54% | US$33.295.117 | US$366.167 | 733.157.332 ONIT |
| 468 |  STAKE STAKE | US$3,86 | 5,07% | 3,77% | US$32.622.424 | US$6.326,74 | 8.457.230 STAKE |
| 469 |  Alpaca Finance ALPACA | US$0,2300 | -2,55% | -2,80% | US$32.565.658 | US$9.436.549 | 141.603.872 ALPACA |
| 470 |  Sentinel Protocol UPP | US$0,06848 | 3,11% | -3,09% | US$31.489.500 | US$12.908.960 | 459.834.801 UPP |
| 471 |  Venus USDT vUSDT | US$0,02174 | 0,03% | 0,05% | US$32.314.234 | - | 1.486.153.169 vUSDT |
| 472 |  rhino.fi DVF | US$1,33 | -4,19% | -4,84% | US$32.106.120 | US$391.690 | 24.147.148 DVF |
| 473 |  MonaCoin MONA | US$0,4872 | 0,04% | -4,64% | US$32.024.047 | US$40.319,35 | 65.729.675 MONA |
| 474 |  Cobak Token CBK | US$1,02 | 4,80% | 1,96% | US$32.391.390 | US$9.458.030 | 31.790.638 CBK |
| 475 |  Chrono.tech TIME | US$44,31 | -1,61% | -6,80% | US$31.463.762 | US$744.337 | 710.112 TIME |
| 476 |  Genopets GENE | US$8,10 | -2,16% | -3,34% | US$31.606.522 | US$1.102.920 | 3.901.937 GENE |
| 477 |  Travala.com AVA | US$0,6112 | -14,25% | 4,68% | US$31.439.248 | US$20.479.262 | 51.439.687 AVA |
| 478 |  RIZON ATOLO | US$0,01761 | -0,06% | 0,82% | US$31.380.618 | US$19.918,31 | 1.782.216.896 ATOLO |
| 479 |  Akash Network AKT | US$0,2757 | 3,90% | 14,63% | US$31.396.038 | US$634.058 | 113.861.304 AKT |
| 480 |  Samoyedcoin SAMO | US$0,008977 | 0,88% | -1,29% | US$31.332.906 | US$1.977.291 | 3.490.267.787 SAMO |
| 481 |  Toko Token TKO | US$0,2863 | 0,36% | -0,26% | US$31.063.030 | US$10.527.510 | 108.500.000 TKO |
| 482 |  IRISnet IRIS | US$0,02224 | 12,75% | 9,58% | US$29.683.689 | US$14.566.805 | 1.334.544.637 IRIS |
| 483 |  Decentral Games DG | US$0,05873 | -1,34% | 3,81% | US$30.810.766 | US$1.091.729 | 524.639.900 DG |
| 484 |  Refereum RFR | US$0,006060 | 4,90% | -1,92% | US$30.296.067 | US$7.042.331 | 4.999.180.100 RFR |
| 485 |  OpenDAO SOS | US$0,0000003054 | -1,74% | -6,97% | US$30.543.718 | US$1.608.291 | 100.000.000.000.000 SOS |
| 486 |  Elastos ELA | US$1,50 | 2,52% | -1,79% | US$30.421.899 | US$604.045 | 20.346.868 ELA |
| 487 |  Bitcoin Diamond BCD | US$0,1624 | -3,06% | -4,04% | US$30.287.694 | US$204.777 | 186.492.898 BCD |
| 488 |  FirmaChain FCT,FCT2 | US$0,06166 | 10,36% | 0,56% | US$30.115.344 | US$104.868.533 | 488.387.557 FCT,FCT2 |
| 489 |  Alitas ALT | US$0,5310 | 30,98% | 9,06% | US$31.859.956 | US$80.592,51 | 60.000.000 ALT |
| 490 |  Harvest Finance FARM | US$44,41 | -2,89% | -1,62% | US$30.139.684 | US$47.543.088 | 678.632 FARM |
| 491 |  Bluzelle BLZ | US$0,09075 | 2,11% | -2,51% | US$29.963.046 | US$6.462.500 | 330.168.883 BLZ |
| 492 |  Shapeshift FOX Token FOX | US$0,07947 | 3,72% | 6,52% | US$29.972.820 | US$849.987 | 377.154.162 FOX |
| 493 |  Beefy Finance BIFI | US$415,46 | 2,74% | -3,45% | US$29.912.879 | US$1.665.468 | 72.000 BIFI |
| 494 |  Litentry LIT | US$0,8000 | 2,13% | -12,03% | US$29.704.686 | US$30.417.500 | 37.132.164 LIT |
| 495 |  MiL.k MLK | US$0,3780 | 1,15% | -6,48% | US$29.544.997 | US$4.229.888 | 78.160.812 MLK |
| 496 |  CLV CLV | US$0,09192 | 0,23% | -1,30% | US$29.380.744 | US$6.631.992 | 319.624.603 CLV |
| 497 |  RichQUACK.com QUACK | US$0,000000000660 | 0,04% | 6,28% | US$29.118.091 | US$3.865.876 | 44.085.961.274.152.304 QUACK |
| 498 |  Phala Network PHA | US$0,1075 | -0,94% | -2,00% | US$29.253.083 | US$10.632.691 | 272.000.000 PHA |
| 499 |  Kava Lend HARD | US$0,2188 | -0,58% | 4,89% | US$28.945.842 | US$3.938.670 | 132.291.668 HARD |
| 500 |  district0x DNT | US$0,04841 | 4,07% | -2,58% | US$29.045.741 | US$7.151.407 | 600.000.000 DNT |
Tabel di atas menampilkan halaman 10 dari total 199 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.