Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DeXe DEXE | US$2,74 | 0,97% | -5,10% | US$15.238.595 | US$4.842.287 | 5.554.804 DEXE |
| 652 |  BoringDAO BOR | US$105,59 | -10,08% | -9,42% | US$15.167.034 | US$8.277,91 | 143.642 BOR |
| 653 |  Star Atlas ATLAS | US$0,006993 | 5,06% | 2,06% | US$15.105.035 | US$4.324.461 | 2.160.000.000 ATLAS |
| 654 |  BIDR BIDR | US$0,00006667 | 0,16% | -0,01% | US$15.047.878 | US$17.843.725 | 225.715.436.474 BIDR |
| 655 |  FC Porto Fan Token PORTO | US$1,92 | 7,66% | 4,96% | US$14.983.487 | US$11.383.327 | 7.800.000 PORTO |
| 656 |  Nimiq NIM | US$0,001561 | -4,77% | -11,15% | US$14.926.214 | US$350.361 | 9.561.205.052 NIM |
| 657 |  USDJ USDJ | US$1,00 | -0,05% | 0,15% | US$14.867.355 | US$2.722.337 | 14.848.772 USDJ |
| 658 |  PEAKDEFI PEAK | US$0,01094 | -0,34% | -0,62% | US$14.817.485 | US$162.143 | 1.354.517.220 PEAK |
| 659 |  CargoX CXO | US$0,07118 | 2,13% | -2,25% | US$14.774.472 | US$51.217,20 | 207.558.157 CXO |
| 660 |  RAI Finance SOFI | US$0,07448 | -3,57% | -9,13% | US$14.719.159 | US$333.934 | 197.613.825 SOFI |
| 661 |  Peony PNY | US$0,04954 | 4,81% | 1,03% | US$14.663.077 | US$50.003,72 | 295.969.326 PNY |
| 662 |  Cryptex Finance CTX | US$4,14 | -0,61% | 0,66% | US$14.656.904 | US$410.217 | 3.543.015 CTX |
| 663 |  Dego Finance DEGO | US$1,70 | 1,97% | 7,70% | US$14.668.728 | US$18.833.647 | 8.607.383 DEGO |
| 664 |  Jupiter JUP | US$0,01469 | 1,30% | -1,38% | US$14.677.433 | US$2.170.936 | 999.174.486 JUP |
| 665 |  BOSAGORA BOA | US$0,04627 | -1,28% | -8,31% | US$14.510.155 | US$303.255 | 313.595.031 BOA |
| 666 |  Adappter Token ADP | US$0,01607 | 0,60% | -6,03% | US$14.404.806 | US$1.695.240 | 896.221.877 ADP |
| 667 |  Rupiah Token IDRT | US$0,00006674 | 0,17% | -0,06% | US$14.372.874 | US$94.228,50 | 215.347.997.094 IDRT |
| 668 |  SOLVE SOLVE | US$0,03289 | 0,55% | -6,00% | US$14.316.792 | US$120.579 | 435.324.963 SOLVE |
| 669 |  YIELD App YLD | US$0,07851 | -1,31% | -3,84% | US$14.257.041 | US$210.204 | 181.590.838 YLD |
| 670 |  Wing Finance WING | US$5,33 | -5,02% | -7,80% | US$14.256.496 | US$3.290.627 | 2.676.978 WING |
| 671 |  Haven Protocol XHV | US$0,5031 | -6,51% | -15,34% | US$14.281.000 | US$175.135 | 28.386.839 XHV |
| 672 |  Rai Reflex Index RAI | US$2,94 | -0,36% | -1,77% | US$13.961.553 | US$1.344.057 | 4.747.312 RAI |
| 673 |  Mirror Protocol MIR | US$0,1789 | 0,53% | -3,23% | US$13.910.501 | US$11.254.545 | 77.742.680 MIR |
| 674 |  SingularityDAO SDAO | US$0,3606 | -4,73% | -20,67% | US$13.905.036 | US$1.610.206 | 38.560.574 SDAO |
| 675 |  DEXTools DEXT | US$0,1402 | 1,08% | -4,74% | US$13.994.375 | US$319.505 | 99.799.760 DEXT |
| 676 |  AnimalGo GOM2 | US$0,01409 | -2,26% | -9,78% | US$13.623.095 | US$339.149 | 966.864.393 GOM2 |
| 677 |  Sovryn SOV | US$0,6204 | 3,68% | 1,27% | US$13.646.997 | US$175.761 | 21.998.316 SOV |
| 678 |  GameFi GAFI | US$13,60 | 0,58% | 14,26% | US$13.572.808 | US$155.641 | 998.099 GAFI |
| 679 |  BASIC BASIC | US$0,001920 | 1,06% | -6,63% | US$13.564.131 | US$32.775,47 | 7.063.448.997 BASIC |
| 680 |  RFOX RFOX | US$0,01032 | -3,55% | -7,82% | US$13.535.013 | US$374.512 | 1.312.000.760 RFOX |
| 681 |  Pluton PLU | US$7,18 | 0,50% | -2,11% | US$13.295.600 | US$1.115.248 | 1.852.000 PLU |
| 682 |  WaykiChain WICC | US$0,06354 | -2,57% | -7,22% | US$13.343.416 | US$280.551 | 210.000.000 WICC |
| 683 |  PowerPool CVP | US$0,3356 | -2,99% | 5,08% | US$13.322.438 | US$4.602.720 | 39.693.203 CVP |
| 684 |  ForTube FOR | US$0,02068 | 4,65% | 6,42% | US$13.222.315 | US$13.938.261 | 639.520.000 FOR |
| 685 |  AirSwap AST | US$0,08712 | 0,15% | 14,70% | US$13.068.318 | US$622.986 | 150.000.000 AST |
| 686 |  VITE VITE | US$0,02550 | -0,53% | 2,06% | US$13.025.021 | US$2.547.386 | 510.775.317 VITE |
| 687 |  Oxen OXEN | US$0,2195 | -0,14% | -8,71% | US$12.972.058 | US$247.750 | 59.092.783 OXEN |
| 688 |  Civilization CIV | US$0,04308 | 4,34% | -2,84% | US$12.922.977 | US$220.947 | 300.000.000 CIV |
| 689 |  Monavale MONA | US$1.246,26 | 19,33% | 97,12% | US$12.715.489 | US$4.341.953 | 10.203 MONA |
| 690 |  Crypterium CRPT | US$0,1567 | 3,13% | -2,35% | US$12.744.351 | US$698.638 | 81.324.095 CRPT |
| 691 |  MileVerse MVC | US$0,005908 | -0,73% | -3,24% | US$12.645.194 | US$182.915 | 2.140.221.629 MVC |
| 692 |  ERC20 ERC20 | US$0,01105 | -2,83% | -19,78% | US$12.469.042 | US$1.112,37 | 1.128.632.512 ERC20 |
| 693 |  Solend SLND | US$0,5891 | -7,36% | -7,09% | US$12.515.428 | US$299.527 | 21.244.396 SLND |
| 694 |  NFTX NFTX | US$30,27 | -1,74% | -2,16% | US$12.488.649 | US$108.808 | 412.571 NFTX |
| 695 |  AllianceBlock ALBT | US$0,05356 | 5,22% | -1,42% | US$12.476.625 | US$453.387 | 232.955.783 ALBT |
| 696 |  Electric Vehicle Zone EVZ | US$0,02813 | 0,27% | 0,38% | US$12.452.624 | - | 442.733.056 EVZ |
| 697 |  Epic Cash EPIC | US$0,8524 | -1,87% | 11,47% | US$12.437.910 | US$3.789,07 | 14.591.392 EPIC |
| 698 |  ReddCoin RDD | US$0,0003299 | -2,92% | -13,14% | US$10.026.958 | US$4.127,86 | 30.397.274.955 RDD |
| 699 |  BioPassport Token BIOT | US$0,007048 | 1,39% | -14,96% | US$12.370.810 | US$41.080,50 | 1.755.103.460 BIOT |
| 700 |  Inverse Finance INV | US$129,94 | 26,59% | 57,37% | US$12.178.419 | US$7.050.841 | 93.726 INV |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.