Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PlayDapp PLA | US$0,3537 | 0,73% | -6,52% | US$149.752.245 | US$9.782.327 | 423.447.002 PLA |
| 152 |  MX TOKEN MX | US$1,47 | 1,47% | 10,11% | US$146.712.692 | US$9.320.673 | 100.000.000 MX |
| 153 |  Keep Network KEEP | US$0,1823 | 4,76% | -2,52% | US$144.640.126 | US$1.579.923 | 793.457.835 KEEP |
| 154 |  Civic CVC | US$0,1399 | 2,37% | -5,19% | US$139.941.374 | US$9.815.700 | 1.000.000.000 CVC |
| 155 |  Lisk LSK | US$1,05 | 1,73% | -5,86% | US$134.887.408 | US$6.995.689 | 128.900.445 LSK |
| 156 |  dYdX DYDX | US$2,04 | 0,93% | -4,32% | US$133.841.851 | US$143.338.434 | 65.569.295 DYDX |
| 157 |  Render Token RNDR | US$0,5204 | 2,68% | 0,13% | US$132.068.126 | US$11.114.761 | 253.798.860 RNDR |
| 158 |  Nervos Network CKB | US$0,003959 | 2,93% | 7,16% | US$132.009.424 | US$2.224.500 | 33.340.068.750 CKB |
| 159 |  Ellipsis EPS | US$0,1859 | 7,62% | 16,00% | US$134.507.978 | US$1.893.579 | 723.701.572 EPS |
| 160 |  Reserve Rights RSR | US$0,006744 | 0,50% | -4,54% | US$126.609.147 | US$32.084.575 | 18.773.050.907 RSR |
| 161 |  Voyager Token VGX | US$0,4343 | -5,59% | 120,79% | US$120.947.767 | US$51.781.111 | 278.482.214 VGX |
| 162 |  Rally RLY | US$0,04100 | 2,04% | -17,73% | US$119.377.211 | US$1.992.759 | 2.911.291.639 RLY |
| 163 |  NuCypher NU | US$0,1699 | 1,40% | -4,61% | US$119.459.425 | US$4.863.834 | 703.000.000 NU |
| 164 |  Nano XNO | US$0,8899 | 0,92% | -0,21% | US$118.577.902 | US$1.487.516 | 133.248.297 XNO |
| 165 |  ConstitutionDAO PEOPLE | US$0,02348 | -0,62% | -2,05% | US$118.808.072 | US$37.500.831 | 5.060.137.335 PEOPLE |
| 166 |  Orbs ORBS | US$0,04084 | 1,35% | -3,23% | US$117.486.465 | US$6.994.958 | 2.876.767.039 ORBS |
| 167 |  Celer Network CELR | US$0,01636 | 1,81% | -3,70% | US$115.651.333 | US$53.310.463 | 7.068.599.478 CELR |
| 168 |  Ontology Gas ONG | US$0,3670 | 2,18% | -4,91% | US$115.218.149 | US$7.398.084 | 313.971.389 ONG |
| 169 |  Request REQ | US$0,1123 | -0,81% | -2,49% | US$112.305.970 | US$3.394.821 | 999.846.320 REQ |
| 170 |  Powerledger POWR | US$0,2300 | 0,52% | -1,14% | US$111.623.447 | US$9.130.502 | 485.339.140 POWR |
| 171 |  WINkLink WIN | US$0,0001151 | -0,94% | -2,13% | US$110.668.938 | US$71.053.725 | 961.737.300.000 WIN |
| 172 |  Acala Token ACA | US$0,2334 | -0,96% | -3,56% | US$108.850.393 | US$3.715.158 | 466.450.000 ACA |
| 173 |  Bancor BNT | US$0,4691 | -0,59% | -5,72% | US$107.664.782 | US$14.384.979 | 229.535.638 BNT |
| 174 |  COTI COTI | US$0,1007 | 10,30% | 7,59% | US$105.504.619 | US$28.274.678 | 1.048.141.495 COTI |
| 175 |  Flux FLUX | US$0,4417 | -4,64% | -2,32% | US$105.446.314 | US$5.670.719 | 238.704.455 FLUX |
| 176 |  Syscoin SYS | US$0,1609 | 4,12% | -3,05% | US$104.727.126 | US$4.225.854 | 650.711.412 SYS |
| 177 |  sUSD SUSD | US$1,00 | -0,42% | 0,20% | US$104.508.923 | US$99.234.962 | 104.121.140 SUSD |
| 178 |  Status SNT | US$0,02997 | 1,93% | -2,17% | US$104.012.913 | US$8.241.070 | 3.470.483.788 SNT |
| 179 |  Raydium RAY | US$0,8557 | -0,91% | 15,68% | US$104.033.548 | US$27.960.979 | 121.581.397 RAY |
| 180 |  Ocean Protocol OCEAN | US$0,1679 | -0,92% | -3,50% | US$102.959.980 | US$12.558.979 | 613.099.141 OCEAN |
| 181 |  Conflux CFX | US$0,04936 | 0,43% | -3,38% | US$103.203.077 | US$3.559.910 | 2.090.735.404 CFX |
| 182 |  Velas VLX | US$0,04422 | -0,54% | -0,64% | US$102.863.055 | US$2.023.749 | 2.326.382.180 VLX |
| 183 |  Pundi X (New) PUNDIX | US$0,3916 | 1,37% | -5,11% | US$101.219.856 | US$19.126.403 | 258.491.637 PUNDIX |
| 184 |  renBTC RENBTC | US$20.937,20 | 0,98% | -4,22% | US$100.997.808 | US$12.568.967 | 4.824 RENBTC |
| 185 |  Function X FX | US$0,2470 | 6,01% | -0,84% | US$100.923.065 | US$3.311.833 | 408.520.357 FX |
| 186 |  Ardor ARDR | US$0,1010 | 1,40% | -5,07% | US$100.942.745 | US$3.120.101 | 998.999.495 ARDR |
| 187 |  Chromia CHR | US$0,1759 | 0,24% | -5,48% | US$99.811.651 | US$14.977.224 | 567.369.439 CHR |
| 188 |  DAO Maker DAO | US$1,40 | 7,81% | -1,21% | US$99.177.827 | US$2.426.547 | 70.881.033 DAO |
| 189 |  Revain REV | US$0,001154 | -1,63% | -9,02% | US$98.177.798 | US$924.739 | 85.061.485.690 REV |
| 190 |  aelf ELF | US$0,1810 | -0,65% | -15,78% | US$98.534.318 | US$23.467.820 | 544.480.200 ELF |
| 191 |  Stratis STRAX | US$0,6946 | 0,27% | -11,64% | US$96.511.601 | US$16.473.074 | 138.943.683 STRAX |
| 192 |  Bitcoin Standard Hashrate Token BTCST | US$7,82 | -2,14% | -25,07% | US$95.430.625 | US$11.623.162 | 12.201.404 BTCST |
| 193 |  Ultra UOS | US$0,3134 | 7,63% | 6,63% | US$95.107.839 | US$1.230.882 | 303.471.692 UOS |
| 194 |  Persistence XPRT | US$0,8377 | 4,96% | -0,72% | US$94.160.625 | US$704.202 | 112.403.307 XPRT |
| 195 |  Bridge Oracle BRG | US$0,01173 | 0,35% | -1,17% | US$93.891.628 | US$273.810 | 8.002.167.205 BRG |
| 196 |  Cartesi CTSI | US$0,1561 | 3,03% | 0,19% | US$92.656.009 | US$21.291.628 | 593.547.671 CTSI |
| 197 |  Spell Token SPELL | US$0,0009711 | 1,87% | 0,64% | US$92.422.399 | US$14.111.420 | 95.169.442.533 SPELL |
| 198 |  NKN NKN | US$0,1292 | 41,69% | 39,43% | US$90.464.883 | US$104.725.981 | 700.000.000 NKN |
| 199 |  Constellation DAG | US$0,07015 | -4,39% | -1,99% | US$88.871.423 | US$579.103 | 1.266.911.931 DAG |
| 200 |  Augur REP | US$8,02 | 1,08% | -4,49% | US$88.241.742 | US$7.910.262 | 11.000.000 REP |
Tabel di atas menampilkan halaman 4 dari total 199 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.