Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Maker MKR | US$912,61 | 2,41% | -5,57% | US$892.194.591 | US$122.190.091 | 977.631 MKR |
| 52 |  Zcash ZEC | US$58,52 | 1,70% | -1,96% | US$867.743.380 | US$73.216.415 | 14.827.950 ZEC |
| 53 |  BitTorrent-New BTT | US$0,0000008684 | 1,92% | -5,11% | US$811.766.150 | US$33.331.357 | 934.782.625.000.000 BTT |
| 54 |  OKB OKB | US$12,67 | -0,09% | -2,56% | US$760.370.291 | US$7.315.923 | 60.000.000 OKB |
| 55 |  IOTA MIOTA | US$0,2707 | 0,86% | -3,77% | US$752.344.253 | US$9.180.427 | 2.779.530.283 MIOTA |
| 56 |  Neutrino USD USDN | US$0,9900 | -0,51% | 0,08% | US$748.319.254 | US$3.780.099 | 755.899.287 USDN |
| 57 |  eCash XEC | US$0,00003913 | -0,03% | -5,63% | US$748.057.485 | US$6.059.276 | 19.115.260.923.303 XEC |
| 58 |  THORChain RUNE | US$2,18 | -3,13% | -3,16% | US$720.094.717 | US$138.218.946 | 330.688.061 RUNE |
| 59 |  USDD USDD | US$0,9964 | 0,03% | 0,06% | US$720.753.825 | US$82.055.965 | 723.321.765 USDD |
| 60 |  Huobi Token HT | US$4,55 | 0,75% | -0,11% | US$702.897.239 | US$27.602.828 | 154.409.022 HT |
| 61 |  The Graph GRT | US$0,09861 | 2,75% | -1,47% | US$680.420.473 | US$47.134.861 | 6.900.000.000 GRT |
| 62 |  Klaytn KLAY | US$0,2265 | 0,50% | -5,85% | US$665.156.671 | US$39.099.803 | 2.936.959.488 KLAY |
| 63 |  Fantom FTM | US$0,2567 | 1,34% | -6,29% | US$653.384.471 | US$169.656.664 | 2.545.006.273 FTM |
| 64 |  Chiliz CHZ | US$0,1059 | 1,35% | 4,73% | US$635.519.110 | US$127.678.043 | 6.000.378.771 CHZ |
| 65 |  Neo NEO | US$8,85 | 1,81% | -3,46% | US$624.375.770 | US$44.269.817 | 70.538.831 NEO |
| 66 |  Curve DAO Token CRV | US$1,11 | -5,42% | 9,59% | US$595.931.869 | US$184.474.683 | 537.372.111 CRV |
| 67 |  Basic Attention Token BAT | US$0,3895 | 0,67% | -10,22% | US$583.347.464 | US$76.030.518 | 1.497.691.558 BAT |
| 68 |  PAX Gold PAXG | US$1.705,36 | -0,53% | -2,23% | US$569.011.665 | US$15.737.687 | 333.661 PAXG |
| 69 |  STEPN GMT | US$0,9196 | -2,18% | -8,27% | US$551.733.522 | US$357.808.520 | 600.000.000 GMT |
| 70 |  Waves WAVES | US$5,07 | -0,15% | -5,76% | US$551.615.775 | US$278.508.679 | 108.801.946 WAVES |
| 71 |  Stacks STX | US$0,3832 | 1,37% | -5,93% | US$506.898.348 | US$10.454.310 | 1.322.951.397 STX |
| 72 |  Loopring LRC | US$0,3768 | -1,41% | -6,48% | US$501.172.824 | US$67.395.365 | 1.330.088.530 LRC |
| 73 |  Zilliqa ZIL | US$0,03800 | 0,13% | -4,88% | US$495.861.283 | US$156.469.499 | 13.049.676.007 ZIL |
| 74 |  TerraClassicUSD USTC | US$0,05010 | 39,97% | 0,13% | US$491.716.550 | US$71.663.430 | 9.815.454.799 USTC |
| 75 |  Arweave AR | US$14,08 | -1,71% | 23,75% | US$470.202.972 | US$38.807.949 | 33.394.701 AR |
| 76 |  Dash DASH | US$43,35 | -0,71% | -5,66% | US$468.991.171 | US$83.749.409 | 10.819.553 DASH |
| 77 |  Kusama KSM | US$54,48 | 5,75% | 5,41% | US$461.424.651 | US$46.255.345 | 8.470.098 KSM |
| 78 |  PancakeSwap CAKE | US$3,13 | 0,41% | -1,43% | US$455.609.376 | US$58.065.085 | 145.437.064 CAKE |
| 79 |  Enjin Coin ENJ | US$0,5026 | 0,46% | -6,22% | US$450.051.202 | US$62.720.083 | 895.399.956 ENJ |
| 80 |  Convex Finance CVX | US$6,65 | 6,00% | 12,78% | US$430.120.875 | US$16.803.892 | 64.673.029 CVX |
| 81 |  Fei USD FEI | US$0,9942 | 0,91% | 0,20% | US$422.551.408 | US$1.743.600 | 424.996.178 FEI |
| 82 |  Celo CELO | US$0,9100 | 2,91% | -2,67% | US$410.240.082 | US$18.694.294 | 450.833.963 CELO |
| 83 |  Compound COMP | US$55,31 | 0,70% | 17,29% | US$395.910.779 | US$168.297.714 | 7.157.898 COMP |
| 84 |  Kava KAVA | US$1,73 | 2,05% | -5,46% | US$394.481.875 | US$17.236.258 | 227.685.584 KAVA |
| 85 |  Mina MINA | US$0,6679 | -0,04% | -2,38% | US$393.599.904 | US$16.716.660 | 589.304.874 MINA |
| 86 |  Amp AMP | US$0,009036 | 0,95% | -1,89% | US$381.589.243 | US$5.818.368 | 42.227.702.186 AMP |
| 87 |  NEM XEM | US$0,04054 | 2,25% | -2,76% | US$364.855.192 | US$18.877.318 | 8.999.999.999 XEM |
| 88 |  1inch Network 1INCH | US$0,6536 | 6,05% | -5,35% | US$366.556.851 | US$117.737.677 | 560.850.219 1INCH |
| 89 |  Lido DAO LDO | US$1,14 | 25,38% | 53,15% | US$355.733.496 | US$136.276.264 | 312.951.154 LDO |
| 90 |  Holo HOT | US$0,001998 | -0,10% | -5,96% | US$346.307.575 | US$19.922.310 | 173.328.567.615 HOT |
| 91 |  Gala GALA | US$0,04959 | 0,15% | -8,41% | US$346.018.120 | US$190.872.549 | 6.977.205.436 GALA |
| 92 |  XDC Network XDC | US$0,02717 | -0,30% | 2,15% | US$334.279.499 | US$3.231.865 | 12.305.012.699 XDC |
| 93 |  Nexo NEXO | US$0,5807 | -4,81% | -10,84% | US$325.168.395 | US$15.627.426 | 560.000.011 NEXO |
| 94 |  Decred DCR | US$22,71 | 0,77% | -2,39% | US$322.132.579 | US$1.931.578 | 14.186.271 DCR |
| 95 |  Gnosis GNO | US$124,06 | 3,31% | 0,35% | US$320.018.111 | US$11.175.932 | 2.579.588 GNO |
| 96 |  GateToken GT | US$3,98 | 0,13% | 1,16% | US$312.106.236 | US$1.477.587 | 78.362.421 GT |
| 97 |  Synthetix SNX | US$2,55 | -5,93% | 1,29% | US$292.879.467 | US$63.033.965 | 114.841.533 SNX |
| 98 |  Symbol XYM | US$0,05191 | 1,51% | -1,16% | US$289.767.398 | US$1.531.106 | 5.582.460.005 XYM |
| 99 |  Qtum QTUM | US$2,78 | 0,92% | -5,62% | US$289.515.847 | US$51.144.346 | 104.247.237 QTUM |
| 100 |  Kadena KDA | US$1,54 | -1,79% | -3,09% | US$285.209.891 | US$15.586.194 | 184.802.448 KDA |
Tabel di atas menampilkan halaman 2 dari total 199 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.