Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Coreto COR | US$0,001892 | 1,16% | -20,34% | US$431.877 | US$1.333,56 | 228.283.474 COR |
| 1702 |  LocalCoinSwap LCS | US$0,008749 | 1,30% | -6,89% | US$430.870 | - | 49.246.937 LCS |
| 1703 |  WOWswap WOW | US$0,7422 | -4,04% | -20,24% | US$436.427 | US$8.058,44 | 587.987 WOW |
| 1704 |  Sao Paulo FC Fan Token SPFC | US$0,2521 | 0,51% | 0,91% | US$436.591 | US$31.443,92 | 1.732.000 SPFC |
| 1705 |  Tripio TRIO | US$0,0001161 | 1,30% | -4,12% | US$435.297 | - | 3.750.000.000 TRIO |
| 1706 |  Bitcoin Plus XBC | US$2,33 | 33,35% | -13,73% | US$434.585 | US$447,75 | 186.310 XBC |
| 1707 |  Golff GOF | US$0,04314 | 0,99% | -13,61% | US$431.392 | US$888.841 | 9.999.338 GOF |
| 1708 |  Nuco.cloud NCDT | US$0,01735 | 1,39% | -3,74% | US$433.647 | US$54.307,41 | 25.000.000 NCDT |
| 1709 |  Cappasity CAPP | US$0,0006524 | 5,46% | -7,37% | US$432.722 | US$203.666 | 663.271.025 CAPP |
| 1710 |  CRD Network CRD | US$0,0004327 | 3,44% | 0,47% | US$432.731 | - | 1.000.000.000 CRD |
| 1711 |  Terracoin TRC | US$0,01873 | 2,32% | 7,08% | US$429.623 | US$272,78 | 22.935.396 TRC |
| 1712 |  Falconswap FSW | US$0,01137 | -0,11% | -0,17% | US$425.494 | US$54.562,42 | 37.429.794 FSW |
| 1713 |  BHO Network BHO | US$0,0009273 | -1,76% | -3,30% | US$420.974 | US$69.987,62 | 454.000.000 BHO |
| 1714 |  Lucretius LUC | US$0,001730 | 1,62% | -7,91% | US$423.752 | US$373.270 | 244.923.666 LUC |
| 1715 |  Governor DAO GDAO | US$0,1450 | 1,48% | -2,92% | US$421.703 | US$25.564,80 | 2.908.596 GDAO |
| 1716 |  Swarm SWM | US$0,005370 | 24,91% | -19,11% | US$419.852 | US$20,85 | 78.189.670 SWM |
| 1717 |  AirNFTs AIRT | US$0,003737 | 0,25% | -5,70% | US$418.676 | US$2.816,21 | 112.040.000 AIRT |
| 1718 |  Innovation Blockchain Payment IBP | US$0,002213 | 0,87% | -14,93% | US$416.031 | US$166.078 | 188.009.206 IBP |
| 1719 |  SINOVATE SIN | US$0,0006251 | -18,61% | -7,89% | US$414.883 | US$149.095 | 663.717.042 SIN |
| 1720 |  Jarvis Network JRT | US$0,01426 | -0,44% | 0,73% | US$413.639 | US$3.825,05 | 29.005.880 JRT |
| 1721 |  Wonderman Nation WNDR | US$0,02897 | -1,18% | -3,90% | US$411.858 | US$320.971 | 14.215.495 WNDR |
| 1722 |  Tapx TAP | US$0,01889 | 33,27% | 36,49% | US$411.868 | - | 21.798.353 TAP |
| 1723 |  Skrumble Network SKM | US$0,0004040 | 4,01% | -0,91% | US$412.739 | US$111.577 | 1.021.680.996 SKM |
| 1724 |  TigerCash TCH | US$0,007322 | -2,06% | -6,06% | US$410.024 | US$1.811.743 | 55.999.900 TCH |
| 1725 |  TenUp TUP | US$0,02869 | -38,97% | -39,56% | US$410.335 | US$53.436,13 | 14.300.413 TUP |
| 1726 |  PHI Token PHI | US$0,07017 | -1,44% | -2,46% | US$408.984 | US$38,11 | 5.828.254 PHI |
| 1727 |  Karbo KRB | US$0,04306 | -14,09% | -14,66% | US$407.924 | - | 9.472.799 KRB |
| 1728 |  Redpanda Earth REDPANDA | US$0,000000000001 | 2,78% | -17,01% | US$407.735 | US$111.376 | 392.234.600.960.974.080 REDPANDA |
| 1729 |  ContentBox BOX | US$0,0002369 | -6,41% | -11,53% | US$407.534 | US$31.788,03 | 1.719.946.327 BOX |
| 1730 |  Mytheria MYRA | US$0,02148 | 3,21% | -1,65% | US$405.879 | US$11.155,10 | 18.898.630 MYRA |
| 1731 |  Cheems CHEEMS | US$0,0001578 | 13,17% | 8,07% | US$402.494 | US$2.948,87 | 2.550.834.901 CHEEMS |
| 1732 |  CryptoTycoon CTT | US$2,11 | 8,82% | 7,26% | US$412.688 | US$13.966,66 | 195.894 CTT |
| 1733 |  ACCEL ACCEL | US$0,002131 | -26,66% | -11,21% | US$402.644 | US$3.339,02 | 188.934.416 ACCEL |
| 1734 |  Beer Money BEER | US$0,009432 | 17,12% | 10,45% | US$396.136 | US$3.044,44 | 41.999.999 BEER |
| 1735 |  Planet Inverse XIV | US$0,01181 | 22,64% | 85,36% | US$395.007 | US$563.763 | 33.435.498 XIV |
| 1736 |  TurtleCoin TRTL | US$0,000003897 | 1,63% | 7,79% | US$394.225 | US$45.952,92 | 101.163.515.001 TRTL |
| 1737 |  X8X Token X8X | US$0,004789 | 4,11% | 9,47% | US$395.161 | US$121,19 | 82.522.341 X8X |
| 1738 |  OneRoot Network RNT | US$0,001391 | 1,05% | -6,30% | US$395.030 | US$24.260,96 | 284.073.817 RNT |
| 1739 |  Hashgard GARD | US$0,00003931 | 0,40% | -0,67% | US$393.111 | US$17.615,48 | 10.000.000.000 GARD |
| 1740 |  Oikos OKS | US$0,003574 | 0,29% | -4,19% | US$392.703 | US$12.643,22 | 109.886.711 OKS |
| 1741 |  FintruX Network FTX | US$0,004135 | 5,66% | 2,26% | US$392.862 | US$137,22 | 95.000.000 FTX |
| 1742 |  OST OST | US$0,0004891 | 7,76% | 9,80% | US$390.584 | US$18.143,44 | 798.532.509 OST |
| 1743 |  Verso VSO | US$0,004928 | -1,90% | 4,21% | US$390.698 | US$27.843,69 | 79.279.192 VSO |
| 1744 |  Streamity STM | US$0,01081 | 2,55% | -1,31% | US$388.852 | - | 35.987.749 STM |
| 1745 |  Signature Chain SIGN | US$0,0005059 | -1,86% | 2,33% | US$387.377 | US$1.174,52 | 765.779.225 SIGN |
| 1746 |  B-cube.ai BCUBE | US$0,04102 | 1,78% | 14,80% | US$389.901 | US$2.283,71 | 9.505.034 BCUBE |
| 1747 |  SEEN SEEN | US$0,5481 | 3,44% | 2,78% | US$386.266 | - | 704.772 SEEN |
| 1748 |  TripCandy CANDY | US$0,001837 | 0,22% | -0,23% | US$384.631 | US$1.582,03 | 209.382.822 CANDY |
| 1749 |  Dexsport DESU | US$0,005642 | 0,31% | -10,61% | US$383.410 | US$2.615,50 | 67.958.667 DESU |
| 1750 |  Clash of Lilliput COL | US$0,6999 | 1,04% | 0,04% | US$380.978 | US$35.699,99 | 544.336 COL |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.