Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Aluna.Social ALN | US$0,006437 | 0,79% | -13,89% | US$242.776 | US$85.958,92 | 37.716.866 ALN |
| 1902 |  NANJCOIN NANJ | US$0,00001233 | 3,49% | 0,87% | US$238.757 | - | 19.361.889.557 NANJ |
| 1903 |  Snowball SNOB | US$0,04691 | -1,03% | 9,25% | US$236.761 | US$752,94 | 5.046.804 SNOB |
| 1904 |  Origo OGO | US$0,0005368 | -2,86% | -11,51% | US$236.488 | US$1.927,79 | 440.516.789 OGO |
| 1905 |  Minereum MNE | US$0,01485 | 3,41% | -8,44% | US$233.930 | - | 15.751.978 MNE |
| 1906 |  Innova INN | US$0,03369 | 0,03% | 0,03% | US$232.494 | US$52,38 | 6.901.771 INN |
| 1907 |  Education Ecosystem LEDU | US$0,0009802 | 2,42% | -11,37% | US$232.018 | US$1,48 | 236.710.413 LEDU |
| 1908 |  Golden Goose GOLD | US$0,001389 | 2,91% | 93,07% | US$230.522 | US$103.235 | 165.994.209 GOLD |
| 1909 |  MesChain MES | US$0,0002629 | -1,72% | 11,28% | US$230.036 | US$10.682,12 | 874.972.732 MES |
| 1910 |  Forest Knight KNIGHT | US$0,02985 | 2,82% | 13,22% | US$231.059 | US$69.095,39 | 7.740.823 KNIGHT |
| 1911 |  Katalyo KTLYO | US$0,02169 | 4,86% | 1,43% | US$232.026 | US$102.961 | 10.695.604 KTLYO |
| 1912 |  Ravencoin Classic RVC | US$0,00002186 | -0,34% | -9,20% | US$229.549 | US$13.054,75 | 10.501.536.351 RVC |
| 1913 |  NearPad PAD | US$0,05196 | 0,14% | 3,56% | US$228.778 | US$139,04 | 4.403.309 PAD |
| 1914 |  Berry Data BRY | US$0,1143 | 2,62% | 5,60% | US$228.606 | US$43.237,66 | 2.000.000 BRY |
| 1915 |  TheForce Trade FOC | US$0,002839 | -0,32% | -8,58% | US$227.651 | US$905,91 | 80.200.000 FOC |
| 1916 |  Rune Shards RXS | US$0,001255 | 0,78% | 2,92% | US$227.621 | US$676,55 | 181.305.040 RXS |
| 1917 |  adbank ADB | US$0,0002491 | 1,91% | -0,60% | US$223.505 | US$455.097 | 897.164.573 ADB |
| 1918 |  DMarket DMT | US$0,003959 | 1,30% | -34,94% | US$225.348 | - | 56.921.773 DMT |
| 1919 |  Citadel.one XCT | US$0,02504 | 0,20% | 2,99% | US$225.257 | US$104.776 | 8.996.449 XCT |
| 1920 |  Maxcoin MAX | US$0,003646 | 153,24% | -6,78% | US$224.053 | - | 61.445.805 MAX |
| 1921 |  ETNA Network ETNA | US$0,01848 | 1,24% | -0,45% | US$223.230 | US$4.660,29 | 12.079.542 ETNA |
| 1922 |  Thisoption TONS | US$0,04050 | 0,81% | -2,57% | US$223.335 | - | 5.514.569 TONS |
| 1923 |  CoinFi COFI | US$0,001046 | 6,25% | 16,11% | US$224.310 | US$12.901,03 | 214.403.034 COFI |
| 1924 |  Wolf Safe Poor People WSPP | US$0,000000000016 | 0,86% | -8,01% | US$222.537 | US$2.858,27 | 13.580.950.408.565.372 WSPP |
| 1925 |  MicroBitcoin MBC | US$0,000004649 | 3,59% | -27,44% | US$222.941 | US$4,32 | 47.958.344.687 MBC |
| 1926 |  GlobalBoost-Y BSTY | US$0,01241 | -16,71% | -44,60% | US$222.683 | US$269,92 | 17.950.579 BSTY |
| 1927 |  UGAS UGAS | US$0,001288 | 0,16% | -4,46% | US$221.204 | US$92.807,92 | 171.719.420 UGAS |
| 1928 |  aiRight AIRI | US$0,0008633 | 0,01% | -5,84% | US$221.243 | US$1.982,72 | 256.262.565 AIRI |
| 1929 |  Blockpass PASS | US$0,001321 | 0,00% | -4,99% | US$220.852 | US$64,50 | 167.223.762 PASS |
| 1930 |  Yield Protocol YIELD | US$0,006436 | 2,39% | -11,74% | US$218.902 | US$119.300 | 34.009.745 YIELD |
| 1931 |  Coinsbit Token CNB | US$0,0001641 | -3,16% | 0,39% | US$218.463 | US$5.272,97 | 1.331.266.628 CNB |
| 1932 |  BitTube TUBE | US$0,0006251 | -24,03% | -42,47% | US$218.005 | US$599,50 | 348.758.453 TUBE |
| 1933 |  Indexed Finance NDX | US$0,2552 | 1,54% | -27,18% | US$218.151 | US$721,65 | 854.801 NDX |
| 1934 |  IHT Real Estate Protocol IHT | US$0,0002198 | 0,63% | -4,05% | US$217.430 | US$14.857,86 | 989.061.136 IHT |
| 1935 |  LYNC Network LYNC | US$0,2180 | 3,44% | 0,47% | US$216.432 | - | 992.615 LYNC |
| 1936 |  GoWithMi GMAT | US$0,00007874 | 1,00% | -5,45% | US$214.442 | US$20.450,09 | 2.723.550.000 GMAT |
| 1937 |  GoldMint MNTP | US$0,1122 | 1,83% | -2,93% | US$214.875 | - | 1.914.997 MNTP |
| 1938 |  Zero ZER | US$0,01816 | -10,84% | -20,14% | US$211.662 | - | 11.653.484 ZER |
| 1939 |  BUZZCoin BUZZ | US$0,00001068 | 2,44% | -3,54% | US$213.608 | - | 20.000.000.000 BUZZ |
| 1940 |  Coldstack CLS | US$0,1417 | -1,36% | -2,51% | US$213.182 | US$249.673 | 1.504.975 CLS |
| 1941 |  Club Atletico Independiente CAI | US$0,3241 | -1,54% | 3,38% | US$211.597 | US$43.115,30 | 652.888 CAI |
| 1942 |  DAOstack GEN | US$0,003888 | -6,95% | -29,65% | US$190.619 | US$226,56 | 49.029.095 GEN |
| 1943 |  XcelToken Plus XLAB | US$0,000006563 | -8,20% | 19,52% | US$210.021 | US$38.835,73 | 31.999.840.391 XLAB |
| 1944 |  Zennies ZENI | US$0,0002084 | 1,30% | -4,12% | US$208.533 | - | 1.000.812.836 ZENI |
| 1945 |  Lead Wallet LEAD | US$0,0004111 | 1,02% | 8,46% | US$207.720 | US$29.368,98 | 505.310.846 LEAD |
| 1946 |  Defina Finance FINA | US$0,02646 | -4,85% | -15,49% | US$198.602 | US$620.015 | 7.506.900 FINA |
| 1947 |  Insured Finance INFI | US$0,006430 | 9,23% | 4,63% | US$207.522 | US$1.433,17 | 32.272.406 INFI |
| 1948 |  DogeCash DOGEC | US$0,01104 | 7,39% | -2,26% | US$207.054 | US$351,11 | 18.750.279 DOGEC |
| 1949 |  Team Heretics Fan Token TH | US$0,4808 | 0,03% | 1,81% | US$207.791 | US$68.620,15 | 432.137 TH |
| 1950 |  Veil VEIL | US$0,002400 | 6,06% | -21,44% | US$206.602 | US$105,45 | 86.077.880 VEIL |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.