Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Seigniorage Shares SHARE | US$0,006519 | 2,57% | -8,74% | US$132.949 | US$26.277,66 | 20.395.279 SHARE |
| 2102 |  Name Change Token NCT | US$0,002293 | -0,36% | -42,26% | US$131.907 | - | 57.517.780 NCT |
| 2103 |  HOQU HQX | US$0,0008064 | 3,98% | -2,61% | US$136.392 | - | 169.144.018 HQX |
| 2104 |  Etherland ELAND | US$0,004253 | -1,67% | -13,91% | US$131.948 | US$2.620,25 | 31.024.196 ELAND |
| 2105 |  Global Crypto Alliance CALL | US$0,001667 | 1,30% | -4,12% | US$131.550 | US$157,80 | 78.918.545 CALL |
| 2106 |  Swing SWING | US$0,02229 | 1,30% | -4,12% | US$131.186 | - | 5.884.112 SWING |
| 2107 |  Bobo Cash BOBO | US$0,0000003807 | 3,44% | 0,48% | US$131.322 | - | 344.989.738.893 BOBO |
| 2108 |  AstroTools ASTRO | US$0,04374 | 3,44% | 0,86% | US$131.210 | - | 3.000.000 ASTRO |
| 2109 |  Warp Finance WARP | US$28,03 | 7,93% | 24,81% | US$131.028 | US$55.961,85 | 4.674 WARP |
| 2110 |  RING X PLATFORM RINGX | US$0,0004167 | 1,30% | -36,08% | US$130.516 | - | 313.192.785 RINGX |
| 2111 |  TradeStars TSX | US$0,009615 | 1,12% | -25,55% | US$130.275 | US$55.802,79 | 13.548.646 TSX |
| 2112 |  Ubex UBEX | US$0,00003937 | -11,83% | -13,40% | US$130.160 | US$26,42 | 3.306.258.739 UBEX |
| 2113 |  Peanut NUX | US$0,01367 | -3,68% | 0,44% | US$129.509 | US$179.928 | 9.476.069 NUX |
| 2114 |  DOS Network DOS | US$0,0009489 | 0,13% | -23,46% | US$128.993 | US$4.362,09 | 135.939.017 DOS |
| 2115 |  Friendz FDZ | US$0,0002467 | -13,73% | -1,11% | US$127.777 | US$20.483,24 | 517.902.907 FDZ |
| 2116 |  Tornado TCORE | US$21,29 | 3,44% | 0,47% | US$127.717 | - | 6.000 TCORE |
| 2117 |  MotaCoin MOTA | US$0,002292 | -14,29% | -18,87% | US$126.584 | US$863,49 | 55.228.743 MOTA |
| 2118 |  Asch XAS | US$0,001355 | 1,91% | -2,84% | US$126.459 | - | 93.355.331 XAS |
| 2119 |  Spaceswap SHAKE SHAKE | US$166,25 | -23,12% | -24,14% | US$126.183 | US$66.649,48 | 759 SHAKE |
| 2120 |  Wrapped Basic CryptoKitties WCK | US$1,92 | 3,44% | -0,04% | US$126.136 | - | 65.610 WCK |
| 2121 |  RMPL RMPL | US$0,2136 | 3,44% | 0,46% | US$125.822 | - | 588.943 RMPL |
| 2122 |  DAOventures DVD | US$0,01366 | -8,87% | 4,35% | US$125.695 | US$5.257,28 | 9.200.046 DVD |
| 2123 |  Noir NOR | US$0,006043 | 4,91% | 54,48% | US$124.616 | - | 20.623.092 NOR |
| 2124 |  Freedomcoin FREED | US$0,01879 | 14,56% | 62,33% | US$124.125 | US$1.975,12 | 6.604.387 FREED |
| 2125 |  Donut DONUT | US$0,001033 | 0,46% | 5,51% | US$124.306 | US$432,68 | 120.355.919 DONUT |
| 2126 |  Trollcoin TROLL | US$0,0002084 | 1,30% | -4,12% | US$123.520 | - | 592.810.145 TROLL |
| 2127 |  Enigma ENG | US$0,008880 | -10,93% | -15,60% | US$123.353 | US$95.650,74 | 13.891.797 ENG |
| 2128 |  Coinracer CRACE | US$0,001624 | -1,64% | 1,56% | US$122.693 | US$3.226,48 | 75.527.789 CRACE |
| 2129 |  IONChain IONC | US$0,001015 | 4,61% | 19,86% | US$123.057 | - | 121.180.605 IONC |
| 2130 |  WABnetwork WAB | US$0,000007207 | 3,17% | 231,67% | US$122.488 | - | 16.994.541.755 WAB |
| 2131 |  x42 Protocol X42 | US$0,006004 | -0,18% | 3,68% | US$121.079 | US$483,38 | 20.166.886 X42 |
| 2132 |  Spaceswap MILK2 MILK2 | US$0,01638 | -39,09% | -36,76% | US$120.804 | US$252.944 | 7.376.937 MILK2 |
| 2133 |  Birdchain BIRD | US$0,0004316 | 2,72% | -1,32% | US$120.759 | US$616,79 | 279.797.494 BIRD |
| 2134 |  Datamine DAM | US$0,03922 | -0,02% | -34,05% | US$120.751 | - | 3.078.423 DAM |
| 2135 |  Auctus AUC | US$0,002116 | 0,87% | -5,92% | US$120.852 | US$80,73 | 57.109.580 AUC |
| 2136 |  Penta PNT | US$0,000005730 | 1,30% | -2,34% | US$120.412 | US$23,71 | 21.014.319.521 PNT |
| 2137 |  WinCash WCC | US$0,08012 | 109,74% | 237,82% | US$120.164 | US$31.271,48 | 1.499.784 WCC |
| 2138 |  MIB Coin MIB | US$0,0007198 | -26,51% | -35,70% | US$119.918 | US$910,31 | 166.601.564 MIB |
| 2139 |  BlueCoin BLU | US$0,0002084 | 1,30% | -4,12% | US$119.743 | - | 574.683.675 BLU |
| 2140 |  InvestFeed IFT | US$0,0006251 | 1,30% | 43,82% | US$119.630 | - | 191.381.257 IFT |
| 2141 |  BEMIL Coin BEM | US$0,0007010 | -10,06% | -45,01% | US$119.240 | US$2.298,32 | 170.099.041 BEM |
| 2142 |  PoSW Coin POSW | US$0,002709 | 1,30% | -4,12% | US$119.455 | - | 44.100.000 POSW |
| 2143 |  PWR Coin PWR | US$0,00001233 | 3,49% | 0,87% | US$119.176 | - | 9.664.500.811 PWR |
| 2144 |  Masari MSR | US$0,007084 | -1,60% | -16,41% | US$118.498 | US$16,20 | 16.726.724 MSR |
| 2145 |  Internet of Energy Network IOEN | US$0,005923 | 6,83% | -15,60% | US$118.467 | US$29.554,66 | 20.000.000 IOEN |
| 2146 |  EDUCare EKT | US$0,0001689 | 4,37% | 2,46% | US$122.354 | US$56.208,57 | 724.297.908 EKT |
| 2147 |  Bitether BTR | US$0,002084 | 1,30% | -4,12% | US$118.216 | - | 56.735.293 BTR |
| 2148 |  Solaris XLR | US$0,08126 | 13,20% | 6,23% | US$117.703 | US$26.541,02 | 1.448.441 XLR |
| 2149 |  Dynamix DYNA | US$0,000000000213 | -29,21% | -12,68% | US$112.092 | US$6.946,84 | 526.407.133.733.739 DYNA |
| 2150 |  Coin Artist COIN | US$0,1086 | 3,44% | 0,47% | US$117.449 | - | 1.081.093 COIN |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.