Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  AudioCoin ADC | US$0,0002084 | 1,30% | -4,12% | US$204.349 | - | 980.733.271 ADC |
| 1952 |  ZENZO ZNZ | US$0,006876 | 17,30% | 13,09% | US$203.990 | US$384,40 | 29.667.006 ZNZ |
| 1953 |  Basis Cash BAC | US$0,003708 | -1,70% | 1,20% | US$202.360 | US$14.815,38 | 54.575.145 BAC |
| 1954 |  Endor Protocol EDR | US$0,0001375 | 1,30% | -4,12% | US$202.003 | - | 1.468.902.335 EDR |
| 1955 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,004779 | 0,99% | 80,61% | US$202.190 | US$5,06 | 42.309.939 ONG |
| 1956 |  NeoNomad Finance NNI | US$0,04727 | -2,95% | -0,17% | US$200.971 | US$133.570 | 4.251.834 NNI |
| 1957 |  AMATEN AMA | US$0,02651 | 3,67% | -11,60% | US$200.732 | US$65,06 | 7.571.323 AMA |
| 1958 |  CREDIT CREDIT | US$0,00008227 | 179,42% | 239,80% | US$199.538 | US$7.450,52 | 2.425.433.850 CREDIT |
| 1959 |  Universidad de Chile Fan Token UCH | US$0,5380 | 2,36% | 4,94% | US$201.892 | US$66.126,13 | 375.236 UCH |
| 1960 |  Alliance Fan Token ALL | US$0,1991 | -0,76% | 5,86% | US$199.349 | US$17.952,92 | 1.001.165 ALL |
| 1961 |  Tap XTP | US$0,0001600 | -19,98% | -38,44% | US$197.048 | US$241,26 | 1.231.911.016 XTP |
| 1962 |  MyWish WISH | US$0,02063 | 1,89% | -0,18% | US$196.956 | - | 9.546.651 WISH |
| 1963 |  Bitcoin Green BITG | US$0,01647 | 0,76% | -5,28% | US$196.633 | US$246,41 | 11.941.077 BITG |
| 1964 |  FidexToken FEX | US$0,000006351 | 3,49% | 4,90% | US$196.541 | - | 30.948.335.553 FEX |
| 1965 |  DeFi Bids BID | US$0,008547 | 2,76% | 0,69% | US$196.241 | US$181,90 | 22.960.580 BID |
| 1966 |  OpenSwap OSWAP | US$0,009240 | -0,09% | 0,76% | US$195.130 | US$20.491,69 | 21.118.055 OSWAP |
| 1967 |  DinoSwap DINO | US$0,001282 | -5,15% | 7,77% | US$195.035 | US$17.912,36 | 152.099.195 DINO |
| 1968 |  renDOGE RENDOGE | US$0,06300 | 0,84% | -8,84% | US$194.284 | US$8,10 | 3.083.733 RENDOGE |
| 1969 |  Digital Insurance Token DIT | US$0,0008632 | 3,49% | -28,95% | US$193.911 | - | 224.644.536 DIT |
| 1970 |  Ink INK | US$0,0004176 | 0,52% | -10,42% | US$193.748 | US$6.145,89 | 463.910.527 INK |
| 1971 |  Alanyaspor Fan Token ALA | US$0,6249 | 2,57% | 5,81% | US$193.718 | US$76.977,63 | 310.005 ALA |
| 1972 |  RUN TOGETHER RUN | US$0,002784 | 0,24% | -23,38% | US$192.884 | US$6.323,90 | 69.281.081 RUN |
| 1973 |  IXT IXT | US$0,005393 | 13,34% | 4,34% | US$192.938 | US$1,55 | 35.778.844 IXT |
| 1974 |  Digital Reserve Currency DRC | US$0,0001931 | 5,43% | -6,61% | US$193.128 | US$404,67 | 1.000.000.000 DRC |
| 1975 |  OracleChain OCT | US$0,006425 | 3,69% | 1,26% | US$192.738 | - | 30.000.000 OCT |
| 1976 |  OLXA OLXA | US$0,0001412 | 1,86% | -2,86% | US$191.917 | - | 1.359.420.210 OLXA |
| 1977 |  Freicoin FRC | US$0,003334 | 1,30% | -4,12% | US$191.701 | - | 57.502.113 FRC |
| 1978 |  Step Finance STEP | US$0,04774 | -1,85% | -10,03% | US$190.968 | US$329.604 | 4.000.000 STEP |
| 1979 |  AOK AOK | US$0,0009835 | -15,48% | 22,90% | US$196.692 | US$135.777 | 200.000.000 AOK |
| 1980 |  Titan Coin TTN | US$0,0002092 | -96,49% | -3,74% | US$190.531 | US$823,62 | 910.820.150 TTN |
| 1981 |  Niftify NIFT | US$0,01644 | 2,76% | 0,71% | US$189.048 | US$60.873,46 | 11.500.769 NIFT |
| 1982 |  Save Environment Token SET | US$0,1980 | 2,38% | -1,70% | US$190.257 | - | 960.882 SET |
| 1983 |  Argon ARGON | US$0,002351 | 8,20% | 20,57% | US$188.710 | US$113.753 | 80.263.323 ARGON |
| 1984 |  Elamachain ELAMA | US$0,0002199 | -8,31% | -15,36% | US$196.865 | US$1.151,82 | 895.102.533 ELAMA |
| 1985 |  Elpis Battle EBA | US$0,008395 | -0,49% | -8,54% | US$186.150 | US$1.292,87 | 22.172.718 EBA |
| 1986 |  Qbao QBT | US$0,002837 | 0,11% | 18,80% | US$185.421 | US$24.655,58 | 65.351.403 QBT |
| 1987 |  Bounty0x BNTY | US$0,0007939 | -3,29% | -2,97% | US$184.756 | US$15.862,80 | 232.720.097 BNTY |
| 1988 |  Jarvis+ JAR | US$0,001715 | 1,68% | -12,45% | US$185.465 | US$94.673,69 | 108.157.249 JAR |
| 1989 |  YEE YEE | US$0,0001357 | 1,46% | -1,94% | US$185.211 | US$43.600,97 | 1.365.218.125 YEE |
| 1990 |  OtterClam Finance CLAM | US$1,49 | -1,46% | -29,17% | US$188.163 | US$4.676,25 | 126.082 CLAM |
| 1991 |  Stobox Token STBU | US$0,004491 | -3,87% | -8,22% | US$183.969 | US$31.232,49 | 40.961.579 STBU |
| 1992 |  Tolar TOL | US$0,0009372 | 3,49% | 0,87% | US$182.805 | - | 195.058.810 TOL |
| 1993 |  Zetacoin ZET | US$0,001042 | 1,30% | -4,12% | US$182.370 | - | 175.050.028 ZET |
| 1994 |  Vodra VDR | US$0,001274 | 18,51% | 3,96% | US$182.402 | US$14.565,75 | 143.144.036 VDR |
| 1995 |  GoldenPyrex GPYX | US$0,01820 | 0,00% | -1,12% | US$182.040 | - | 9.999.999 GPYX |
| 1996 |  AcknoLedger ACK | US$0,008138 | 1,54% | -19,61% | US$180.447 | US$4.218,19 | 22.173.852 ACK |
| 1997 |  bAlpha BALPHA | US$10,06 | 6,43% | 39,06% | US$181.097 | US$5.263,32 | 18.000 BALPHA |
| 1998 |  Blockmason Credit Protocol BCPT | US$0,001551 | 0,17% | -3,86% | US$180.131 | - | 116.158.667 BCPT |
| 1999 |  SolanaSail Governance Token GSAIL | US$0,04859 | 0,03% | -29,85% | US$179.767 | US$12,26 | 3.700.000 GSAIL |
| 2000 |  Mettalex MTLX | US$0,1598 | 3,23% | -1,68% | US$179.421 | US$107.175 | 1.123.003 MTLX |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.