Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  XTRABYTES XBY | US$0,0004167 | 1,30% | -4,12% | US$179.192 | US$33,84 | 430.000.000 XBY |
| 2002 |  Silver Stonks SSTX | US$0,0000002386 | 1,58% | -5,61% | US$178.351 | US$1.454,39 | 747.566.991.914 SSTX |
| 2003 |  Add.xyz ADD | US$0,02149 | -3,77% | -2,25% | US$178.309 | US$522,45 | 8.296.071 ADD |
| 2004 |  Collateral Pay COLL | US$0,02872 | 3,30% | -0,48% | US$177.807 | US$16,37 | 6.192.106 COLL |
| 2005 |  World Token WORLD | US$0,001813 | 13,78% | 6,22% | US$180.460 | US$89,00 | 99.555.298 WORLD |
| 2006 |  FantomStarter FS | US$0,001698 | 7,48% | 9,07% | US$175.751 | US$52.884,14 | 103.506.349 FS |
| 2007 |  Heart Number HTN | US$0,00007992 | 0,57% | 21,80% | US$177.089 | - | 2.215.926.951 HTN |
| 2008 |  FansTime FTI | US$0,00006186 | 5,85% | 1,91% | US$176.291 | US$188.467 | 2.850.000.000 FTI |
| 2009 |  BOMB BOMB | US$0,1969 | 5,49% | -4,64% | US$175.474 | US$119.409 | 891.267 BOMB |
| 2010 |  Rise RISE | US$0,0008747 | 18,28% | -0,43% | US$175.202 | US$43,33 | 200.289.878 RISE |
| 2011 |  Pakcoin PAK | US$0,002544 | 1,32% | 0,62% | US$174.518 | US$2.142,91 | 68.594.750 PAK |
| 2012 |  Legia Warsaw Fan Token LEG | US$0,4067 | 2,15% | 4,73% | US$173.603 | US$44.544,26 | 426.850 LEG |
| 2013 |  Pigeoncoin PGN | US$0,00002301 | -2,90% | 0,46% | US$172.899 | US$2.611,78 | 7.514.364.865 PGN |
| 2014 |  Etho Protocol ETHO | US$0,02997 | 3,33% | -5,83% | US$172.773 | US$103.719 | 5.764.086 ETHO |
| 2015 |  Qwertycoin QWC | US$0,000001320 | -0,72% | 30,73% | US$172.502 | - | 130.721.819.192 QWC |
| 2016 |  NFTify N1 | US$0,008363 | 1,18% | -2,49% | US$170.290 | US$15.896,63 | 20.362.031 N1 |
| 2017 |  QUAI DAO QUAI | US$0,004283 | 1,94% | -1,38% | US$170.517 | US$77.765,04 | 39.809.807 QUAI |
| 2018 |  ADA BOY ADABOY | US$0,000001765 | -0,46% | -2,09% | US$170.507 | - | 96.584.605.559 ADABOY |
| 2019 |  Kingdom Game 4.0 KDG | US$0,001719 | 4,07% | -8,61% | US$169.866 | US$362.591 | 98.793.771 KDG |
| 2020 |  SonoCoin SONO | US$0,005998 | 0,03% | -79,99% | US$169.454 | - | 28.250.407 SONO |
| 2021 |  ASPO World ASPO | US$0,006591 | -3,05% | -8,53% | US$168.888 | US$2.805,47 | 25.622.840 ASPO |
| 2022 |  Power Index Pool Token PIPT | US$0,8431 | 0,26% | 4,47% | US$168.526 | US$3.292,91 | 199.884 PIPT |
| 2023 |  Creo Engine CREO | US$0,03386 | -1,57% | 0,56% | US$166.354 | US$1.029.450 | 4.912.576 CREO |
| 2024 |  Cryptopolis CPO | US$0,01125 | -2,40% | 1,85% | US$165.875 | US$141.620 | 14.742.256 CPO |
| 2025 |  Genesis Shards GS | US$0,01382 | 4,31% | 1,71% | US$166.246 | US$11.196,32 | 12.030.988 GS |
| 2026 |  HEAT HEAT | US$0,003334 | 1,30% | -4,12% | US$164.694 | - | 49.401.123 HEAT |
| 2027 |  ORAO Network ORAO | US$0,004180 | 8,78% | 0,49% | US$164.677 | US$20.310,68 | 39.397.668 ORAO |
| 2028 |  Centric Swap CNS | US$0,00002196 | 7,97% | -3,42% | US$161.250 | US$1.629.857 | 7.342.691.560 CNS |
| 2029 |  QUINADS QUIN | US$0,00001233 | 3,49% | 0,87% | US$163.945 | - | 13.294.999.111 QUIN |
| 2030 |  NIX NIX | US$0,003321 | 3,28% | 0,38% | US$163.540 | - | 49.238.466 NIX |
| 2031 |  Pivot Token PVT | US$0,00003183 | 1,03% | -15,16% | US$163.471 | US$227.374 | 5.135.200.000 PVT |
| 2032 |  HeroesTD HTD | US$0,005634 | -2,23% | -6,13% | US$163.917 | US$99.447,60 | 29.091.977 HTD |
| 2033 |  WorkQuest Token WQT | US$0,004343 | -2,78% | -3,95% | US$162.125 | US$332.866 | 37.329.708 WQT |
| 2034 |  Genesis Worlds GENESIS | US$0,002153 | -4,89% | 8,78% | US$161.938 | US$573,30 | 75.210.488 GENESIS |
| 2035 |  Blockchain Cuties Universe Governance BCUG | US$0,1167 | 4,35% | -7,31% | US$160.859 | US$25.298,40 | 1.377.892 BCUG |
| 2036 |  BeatzCoin BTZC | US$0,00006251 | 1,30% | -68,04% | US$160.684 | US$7,40 | 2.570.575.654 BTZC |
| 2037 |  Ethernaal NAAL | US$0,2192 | 0,00% | -0,10% | US$160.487 | - | 732.291 NAAL |
| 2038 |  Connectome CNTM | US$0,1320 | -0,57% | -17,37% | US$159.762 | US$304.463 | 1.210.675 CNTM |
| 2039 |  Royale Finance ROYA | US$0,003103 | 0,60% | -5,08% | US$159.417 | US$901,78 | 51.370.194 ROYA |
| 2040 |  Dracula Token DRC | US$0,01093 | 0,37% | 1,04% | US$158.738 | US$346,83 | 14.525.117 DRC |
| 2041 |  Lendefi LDFI | US$0,00002756 | -0,69% | -0,65% | US$156.983 | US$188,78 | 5.696.004.833 LDFI |
| 2042 |  Wrapped Gen-0 CryptoKitties WG0 | US$81,85 | 2,47% | 7,82% | US$157.233 | US$739,33 | 1.921 WG0 |
| 2043 |  Ancient Kingdom DOM | US$0,0002838 | -7,30% | -24,56% | US$155.194 | US$7.075,68 | 546.936.513 DOM |
| 2044 |  ChronoBase TIK | US$0,3880 | 0,71% | -3,02% | US$155.418 | - | 400.522 TIK |
| 2045 |  Filecash FIC | US$0,006009 | 1,68% | 4,13% | US$154.531 | US$528.797 | 25.718.348 FIC |
| 2046 |  ETHA Lend ETHA | US$0,01645 | 2,83% | 1,83% | US$154.005 | US$88.151,41 | 9.359.425 ETHA |
| 2047 |  Beyondfi BYN | US$0,01728 | -0,22% | -2,37% | US$153.199 | US$156.332 | 8.863.175 BYN |
| 2048 |  ClassicDoge XDOGE | US$0,00001009 | 3,66% | -45,70% | US$153.110 | US$8.348,60 | 15.170.955.963 XDOGE |
| 2049 |  Alpha Token A | US$0,004414 | 3,44% | 0,75% | US$153.305 | - | 34.731.759 A |
| 2050 |  ACoconut AC | US$0,05751 | 3,48% | 0,01% | US$153.080 | US$33.099,15 | 2.661.650 AC |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.