Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Neural Protocol NRP | US$0,00001233 | 3,49% | 0,87% | US$117.123 | - | 9.497.994.014 NRP |
| 2152 |  InterValue INVE | US$0,0009107 | 0,03% | -3,37% | US$116.476 | - | 127.892.710 INVE |
| 2153 |  Mochi Market MOMA | US$0,003610 | 2,10% | -1,70% | US$116.526 | US$12.919,26 | 32.276.733 MOMA |
| 2154 |  Swarm City SWT | US$0,01358 | 1,36% | -58,31% | US$115.915 | - | 8.536.073 SWT |
| 2155 |  Rigel Protocol RGP | US$0,06421 | -1,97% | -5,86% | US$115.259 | US$206,42 | 1.795.012 RGP |
| 2156 |  NeuroChain NCC | US$0,0002500 | 1,30% | -27,64% | US$114.940 | - | 459.695.567 NCC |
| 2157 |  Shar Pei PUPPY | US$0,0002370 | 22,10% | 9,91% | US$114.571 | US$2.855,94 | 483.458.814 PUPPY |
| 2158 |  Bitstar BITS | US$0,005417 | 1,30% | -4,12% | US$114.552 | - | 21.145.111 BITS |
| 2159 |  Jetcoin JET | US$0,008960 | 11,68% | 0,56% | US$114.406 | US$37.146,38 | 12.768.025 JET |
| 2160 |  Kuverit KUV | US$0,00004299 | 0,03% | 0,03% | US$114.104 | US$1,80 | 2.654.360.436 KUV |
| 2161 |  Micromines MICRO | US$0,000006320 | 3,49% | 2,00% | US$113.755 | - | 17.999.887.606 MICRO |
| 2162 |  RigoBlock GRG | US$0,04212 | 10,40% | 7,34% | US$113.779 | US$233,46 | 2.701.063 GRG |
| 2163 |  HashCoin HSC | US$0,000008734 | 1,31% | 2,80% | US$112.349 | US$11.593,05 | 12.863.911.326 HSC |
| 2164 |  NFTX Hashmasks Index MASK | US$632,57 | 3,44% | -7,45% | US$112.581 | - | 178 MASK |
| 2165 |  Vipstar Coin VIPS | US$0,000002292 | 4,47% | -29,69% | US$112.011 | - | 48.870.352.722 VIPS |
| 2166 |  GoByte GBX | US$0,01167 | 5,05% | -0,57% | US$111.722 | US$6,54 | 9.574.778 GBX |
| 2167 |  Sessia KICKS | US$0,01233 | 0,00% | -8,52% | US$111.696 | - | 9.062.175 KICKS |
| 2168 |  2GIVE 2GIVE | US$0,0002084 | 1,30% | -4,12% | US$110.094 | - | 528.374.141 2GIVE |
| 2169 |  Lepricon L3P | US$0,0007514 | 0,95% | -2,90% | US$110.505 | US$29.078,10 | 147.066.490 L3P |
| 2170 |  ANON ANON | US$0,01438 | 7,53% | -9,37% | US$109.177 | US$2,13 | 7.593.802 ANON |
| 2171 |  Peseta Digital PTD | US$0,0007501 | 1,30% | -4,12% | US$108.522 | US$0,01000 | 144.675.034 PTD |
| 2172 |  Koi Network KOI | US$0,005993 | 3,07% | -26,88% | US$107.878 | US$596.750 | 18.000.000 KOI |
| 2173 |  The Corgi of PolkaBridge CORGIB | US$0,000000003701 | -2,00% | -8,57% | US$107.208 | US$1.360,14 | 28.970.127.068.717 CORGIB |
| 2174 |  Agrello DLT | US$0,0008335 | 1,30% | -4,12% | US$107.575 | US$10.061,24 | 129.071.019 DLT |
| 2175 |  Cosmo Coin COSM | US$0,0001600 | 0,03% | 0,03% | US$107.293 | - | 670.780.889 COSM |
| 2176 |  Rage Fan RAGE | US$0,001858 | -1,68% | -8,47% | US$105.406 | US$11.659,09 | 56.719.938 RAGE |
| 2177 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2178 |  WeTrust TRST | US$0,001143 | 0,99% | -5,64% | US$105.352 | US$0,5800 | 92.147.500 TRST |
| 2179 |  Yearn Secure YSEC | US$0,1055 | 3,44% | 0,48% | US$105.505 | - | 999.682 YSEC |
| 2180 |  Niobium Coin NBC | US$0,001673 | 2,52% | -1,37% | US$105.087 | - | 62.827.668 NBC |
| 2181 |  DFSocial Gaming DFSG | US$0,008470 | 0,00% | -5,34% | US$104.358 | - | 12.321.318 DFSG |
| 2182 |  Trinity Network Credit TNC | US$0,0003130 | 0,87% | 1,13% | US$104.346 | US$31.482,09 | 333.333.333 TNC |
| 2183 |  Rubies RBIES | US$0,01000 | 1,30% | -4,12% | US$104.167 | - | 10.415.252 RBIES |
| 2184 |  Aigang AIX | US$0,003555 | 1,00% | 280,43% | US$104.078 | US$6.267,44 | 29.274.567 AIX |
| 2185 |  Zeusshield ZSC | US$0,00008865 | -2,71% | 3,83% | US$103.687 | US$10.858,50 | 1.169.566.883 ZSC |
| 2186 |  DDKoin DDK | US$0,05660 | -5,59% | -5,33% | US$96.787 | US$1.308,79 | 1.710.000 DDK |
| 2187 |  ZumCoin ZUM | US$0,0001042 | -15,59% | -20,10% | US$103.017 | - | 988.819.491 ZUM |
| 2188 |  Ormeus Cash OMC | US$0,0005395 | 0,03% | 0,03% | US$102.716 | - | 190.398.627 OMC |
| 2189 |  UniFarm UFARM | US$0,002670 | -0,11% | 8,20% | US$102.479 | US$39.816,44 | 38.375.919 UFARM |
| 2190 |  Sharder SS | US$0,0003556 | 1,76% | 6,91% | US$100.745 | - | 283.282.765 SS |
| 2191 |  Smartshare SSP | US$0,00002199 | 0,27% | -4,32% | US$102.048 | US$2.786,98 | 4.639.918.911 SSP |
| 2192 |  Energo TSL | US$0,0001683 | -1,66% | -12,68% | US$101.351 | US$4.797,00 | 602.378.920 TSL |
| 2193 |  extraDNA XDNA | US$0,00008482 | 3,66% | 0,15% | US$100.943 | US$33.182,43 | 1.190.020.231 XDNA |
| 2194 |  Skyrim Finance SKYRIM | US$0,004902 | -2,78% | -13,00% | US$99.508 | US$34.080,99 | 20.300.000 SKYRIM |
| 2195 |  Rentberry BERRY | US$0,0003326 | -9,95% | 1,49% | US$100.269 | US$0,1700 | 301.431.307 BERRY |
| 2196 |  Swap XWP | US$0,006459 | 57,01% | 41,54% | US$100.066 | US$508,93 | 15.491.858 XWP |
| 2197 |  DoYourTip DYT | US$0,06890 | -0,74% | -3,85% | US$99.935 | US$0,2300 | 1.450.470 DYT |
| 2198 |  DomRaider DRT | US$0,0001680 | -28,81% | -46,51% | US$99.345 | US$1,96 | 591.500.000 DRT |
| 2199 |  SPINDLE SPD | US$0,00002454 | 0,99% | -5,64% | US$99.396 | US$823,52 | 4.050.576.097 SPD |
| 2200 |  Gamerse LFG | US$0,0005233 | 4,32% | -25,52% | US$99.326 | US$42.144,08 | 189.811.891 LFG |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.