Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  MoonTools MOONS | US$1,88 | 0,00% | -2,74% | US$51.591 | - | 27.500 MOONS |
| 2352 |  Chonk CHONK | US$1,32 | 3,44% | 0,46% | US$51.662 | - | 39.000 CHONK |
| 2353 |  Anoncoin ANC | US$0,02417 | 27,72% | 71,11% | US$51.007 | US$88,17 | 2.110.317 ANC |
| 2354 |  Matrexcoin MAC | US$0,002292 | 1,30% | -4,12% | US$50.828 | - | 22.176.440 MAC |
| 2355 |  Opal OPAL | US$0,003334 | 1,30% | -4,12% | US$50.528 | - | 15.156.364 OPAL |
| 2356 |  Deutsche eMark DEM | US$0,0009376 | -34,88% | 43,82% | US$50.307 | - | 53.653.541 DEM |
| 2357 |  Winco WCO | US$0,0001042 | 1,30% | -4,12% | US$50.057 | - | 480.480.624 WCO |
| 2358 |  Megacoin MEC | US$0,001250 | 1,30% | -17,82% | US$50.057 | - | 40.039.524 MEC |
| 2359 |  Islander ISA | US$0,00009099 | -9,40% | -10,40% | US$49.658 | US$517.835 | 545.753.780 ISA |
| 2360 |  Tendies TEND | US$0,006647 | 26,24% | 2,78% | US$49.827 | - | 7.496.632 TEND |
| 2361 |  MicroMoney AMM | US$0,003144 | 1,50% | 1,30% | US$49.611 | US$70.859,64 | 15.777.256 AMM |
| 2362 |  EchoLink EKO | US$0,00009865 | 3,49% | 15,28% | US$49.325 | - | 500.000.000 EKO |
| 2363 |  Celeum CLX | US$0,009618 | 3,49% | 0,87% | US$49.317 | - | 5.127.335 CLX |
| 2364 |  Aditus ADI | US$0,0002084 | 1,30% | -4,12% | US$48.780 | US$16.552,09 | 234.110.888 ADI |
| 2365 |  MultiCoinCasino MCC | US$0,01006 | 0,03% | 0,03% | US$48.353 | - | 4.807.840 MCC |
| 2366 |  Savix SVX | US$0,7165 | 2,67% | -52,21% | US$47.680 | US$135,03 | 66.547 SVX |
| 2367 |  Fireball FIRE | US$2,42 | 3,44% | 0,47% | US$47.601 | - | 19.669 FIRE |
| 2368 |  Transcodium TNS | US$0,0005525 | 0,99% | -5,64% | US$47.429 | US$52,18 | 85.842.616 TNS |
| 2369 |  Chi Gastoken CHI | US$0,05450 | -2,59% | -6,23% | US$46.514 | - | 853.394 CHI |
| 2370 |  Playermon PYM | US$0,001730 | 1,97% | 19,95% | US$46.288 | US$23.055,79 | 26.756.815 PYM |
| 2371 |  StrongHands SHND | US$0,000002590 | 1,13% | 0,45% | US$46.234 | US$0,7700 | 17.851.643.146 SHND |
| 2372 |  GamyFi Platform GFX | US$0,05109 | -7,24% | 0,87% | US$42.152 | US$102.412 | 825.000 GFX |
| 2373 |  VikkyToken VIKKY | US$0,00001233 | 3,49% | 0,87% | US$45.960 | - | 3.727.082.538 VIKKY |
| 2374 |  Landbox LAND | US$0,0005998 | 0,03% | -39,98% | US$45.818 | US$2,07 | 76.385.230 LAND |
| 2375 |  Pancake Bunny BUNNY | US$0,08966 | 7,75% | 0,40% | US$45.746 | US$98.208,10 | 510.232 BUNNY |
| 2376 |  Alphacat ACAT | US$0,00001652 | 3,49% | 22,88% | US$46.109 | - | 2.790.428.084 ACAT |
| 2377 |  DecentBet DBET | US$0,0002402 | 1,00% | 21,07% | US$45.318 | US$58,20 | 188.632.973 DBET |
| 2378 |  VEKTOR VEKTOR | US$0,0000001172 | 0,61% | 3,14% | US$45.852 | US$61,93 | 391.306.102.445 VEKTOR |
| 2379 |  Yield Stake Finance YI12 | US$4,05 | -0,95% | -10,37% | US$44.986 | US$5.080,78 | 11.111 YI12 |
| 2380 |  BERNcash BERN | US$0,0006251 | 1,30% | -4,12% | US$44.528 | - | 71.234.301 BERN |
| 2381 |  Bolivarcoin BOLI | US$0,002521 | 2,14% | 3,59% | US$43.983 | US$1,69 | 17.445.127 BOLI |
| 2382 |  SwiftCash SWIFT | US$0,0002084 | -15,59% | -20,10% | US$43.691 | - | 209.686.432 SWIFT |
| 2383 |  Lunyr LUN | US$0,01875 | 1,30% | -11,04% | US$43.091 | - | 2.297.853 LUN |
| 2384 |  Cheesecoin CHEESE | US$0,0001042 | 1,30% | -4,12% | US$42.597 | US$6,89 | 408.869.908 CHEESE |
| 2385 |  NeoWorld Cash NASH | US$0,000001789 | 2,90% | 18,58% | US$42.428 | - | 23.709.948.546 NASH |
| 2386 |  Donu DONU | US$0,008335 | 1,30% | -4,12% | US$42.264 | - | 5.070.895 DONU |
| 2387 |  Datarius Credit DTRC | US$0,0002094 | 0,99% | -5,64% | US$42.097 | US$110,97 | 201.017.063 DTRC |
| 2388 |  MELX MEL | US$0,002057 | -0,02% | -10,30% | US$41.766 | US$20.984,99 | 20.300.314 MEL |
| 2389 |  Zero Utility Token ZUT | US$43,02 | 3,44% | 27,23% | US$41.678 | - | 969 ZUT |
| 2390 |  Rimbit RBT | US$0,0002084 | 1,30% | -4,12% | US$41.169 | - | 197.581.050 RBT |
| 2391 |  Privatix PRIX | US$0,03657 | 1,30% | -4,26% | US$41.155 | - | 1.125.455 PRIX |
| 2392 |  Cubiex CBIX | US$0,0005702 | 0,17% | -19,72% | US$40.970 | - | 71.852.557 CBIX |
| 2393 |  Spectre.ai Utility Token SXUT | US$0,001667 | 1,30% | -4,12% | US$40.888 | - | 24.529.558 SXUT |
| 2394 |  ROAD ROAD | US$0,0005148 | -1,50% | -1,31% | US$40.828 | US$31.332,55 | 79.300.570 ROAD |
| 2395 |  MMOCoin MMO | US$0,0005964 | -22,27% | 6,68% | US$40.815 | US$0,3400 | 68.437.920 MMO |
| 2396 |  Phoneum PHT | US$0,00001200 | 27,70% | 20,03% | US$40.757 | US$322,20 | 3.397.395.579 PHT |
| 2397 |  Qrkita Token QRT | US$0,0000006446 | -8,53% | -11,78% | US$41.757 | US$4.333,51 | 64.780.008.837 QRT |
| 2398 |  Sportcash One SCONEX | US$0,003099 | 10,74% | -3,17% | US$39.383 | US$67.813,13 | 12.706.570 SCONEX |
| 2399 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2400 |  Eroscoin ERO | US$0,0002084 | 1,30% | -4,12% | US$38.911 | - | 186.744.000 ERO |
Tabel di atas menampilkan halaman 48 dari total 199 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.