Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Neutron NTRN | US$0,0005417 | 25,41% | 18,71% | US$21.194 | US$0,01000 | 39.121.694 NTRN |
| 2502 |  Rupee RUP | US$0,0004792 | 1,30% | -4,12% | US$21.161 | US$0,01000 | 44.156.650 RUP |
| 2503 |  GuccioneCoin GCC | US$0,001042 | 1,30% | -4,12% | US$21.134 | - | 20.285.537 GCC |
| 2504 |  Ignition IC | US$0,01354 | 1,30% | -4,12% | US$21.117 | - | 1.559.202 IC |
| 2505 |  SparksPay SPK | US$0,001825 | 0,53% | -6,69% | US$21.111 | US$5,71 | 11.567.551 SPK |
| 2506 |  Open Governance Token OPEN | US$0,005773 | -5,91% | 2,00% | US$20.961 | US$396,98 | 3.630.939 OPEN |
| 2507 |  Theresa May Coin MAY | US$0,0002084 | 1,30% | -4,12% | US$20.840 | - | 100.018.000 MAY |
| 2508 |  Bela BELA | US$0,0004167 | 1,30% | -4,12% | US$20.700 | - | 49.674.018 BELA |
| 2509 |  UBU Finance UBU | US$0,002396 | 0,08% | -3,55% | US$20.156 | US$297,65 | 8.412.482 UBU |
| 2510 |  PayCoin XPY | US$0,001667 | 1,30% | -4,12% | US$19.995 | - | 11.995.342 XPY |
| 2511 |  CustomContractNetwork CCN | US$0,00001233 | 3,49% | 0,87% | US$19.987 | - | 1.620.841.876 CCN |
| 2512 |  Bitcoin 21 XBTC21 | US$0,02500 | 1,30% | -4,12% | US$19.831 | - | 793.108 XBTC21 |
| 2513 |  SF Capital SFCP | US$0,0001948 | -5,28% | -2,04% | US$19.483 | - | 99.999.500 SFCP |
| 2514 |  Desire DSR | US$0,001875 | 1,30% | -4,12% | US$19.258 | - | 10.269.488 DSR |
| 2515 |  ICE ROCK MINING ROCK2 | US$0,001221 | 4,55% | 40,65% | US$19.196 | - | 15.724.272 ROCK2 |
| 2516 |  WeBlock WON | US$0,004249 | 0,03% | 0,03% | US$19.143 | - | 4.505.536 WON |
| 2517 |  Block-Logic BLTG | US$0,0008335 | 1,30% | -4,12% | US$19.086 | US$3,01 | 22.899.329 BLTG |
| 2518 |  GenesisX XGS | US$0,001459 | 1,30% | -4,12% | US$18.324 | - | 12.563.056 XGS |
| 2519 |  ZPER ZPR | US$0,00001455 | 3,49% | 0,87% | US$18.309 | - | 1.258.254.657 ZPR |
| 2520 |  BitSend BSD | US$0,0005626 | -31,63% | -35,28% | US$18.128 | US$0,03000 | 32.222.825 BSD |
| 2521 |  FuzzBalls FUZZ | US$0,003751 | 1,30% | -4,12% | US$18.115 | - | 4.829.945 FUZZ |
| 2522 |  Civitas CIV | US$0,002084 | 1,30% | -12,83% | US$18.093 | - | 8.683.524 CIV |
| 2523 |  Depth Token DEP | US$0,00003335 | -1,05% | 3,11% | US$17.598 | US$10,39 | 527.671.561 DEP |
| 2524 |  Feellike FLL | US$0,009687 | 0,03% | 0,03% | US$17.296 | - | 1.785.468 FLL |
| 2525 |  MDtoken MDTK | US$0,004167 | 10,35% | 1,69% | US$17.115 | - | 4.107.112 MDTK |
| 2526 |  Grimm GRIMM | US$0,0002715 | 1,05% | -3,34% | US$16.427 | US$34,24 | 60.501.300 GRIMM |
| 2527 |  Coin2.1 C2 | US$0,0002084 | 1,30% | -4,12% | US$16.304 | - | 78.245.975 C2 |
| 2528 |  yAxis YAXIS | US$0,01744 | -0,95% | 0,25% | US$16.249 | US$524,21 | 931.896 YAXIS |
| 2529 |  BitRewards BIT | US$0,00004723 | 3,49% | 0,87% | US$16.187 | - | 342.725.114 BIT |
| 2530 |  Centurion CNT | US$0,0002084 | 1,30% | -4,12% | US$16.182 | - | 77.663.826 CNT |
| 2531 |  Truegame TGAME | US$0,0001941 | 3,49% | 0,87% | US$16.027 | - | 82.575.464 TGAME |
| 2532 |  Crypto Sports Network CSPN | US$0,005798 | 28,93% | -94,69% | US$15.873 | US$1.467,19 | 2.737.526 CSPN |
| 2533 |  EvenCoin EVN | US$0,0005063 | 3,06% | 38,04% | US$15.820 | US$43.871,92 | 31.247.621 EVN |
| 2534 |  Bitzeny ZNY | US$0,0002084 | 1,30% | -4,12% | US$15.755 | - | 75.614.500 ZNY |
| 2535 |  Fyooz FYZ | US$0,002416 | 2,06% | 10,70% | US$15.638 | - | 6.471.843 FYZ |
| 2536 |  Showcase SHO | US$0,0006198 | 0,02% | -75,19% | US$15.680 | - | 25.299.553 SHO |
| 2537 |  Rivetz RVT | US$0,0005945 | 0,99% | -5,64% | US$15.603 | US$32,47 | 26.244.468 RVT |
| 2538 |  BoatPilot Token NAVY | US$0,0002090 | 2,38% | -1,68% | US$15.437 | - | 73.863.346 NAVY |
| 2539 |  Twinci TWIN | US$0,07276 | 15,07% | 12,32% | US$14.551 | US$48.967,65 | 200.000 TWIN |
| 2540 |  ZeusNetwork ZEUS | US$0,0000002084 | 1,30% | -4,12% | US$14.585 | - | 70.000.000.000 ZEUS |
| 2541 |  BackPacker Coin BPC | US$0,002084 | 1,30% | -12,83% | US$14.504 | - | 6.961.128 BPC |
| 2542 |  SafeInsure SINS | US$0,0006251 | 203,89% | -4,12% | US$14.380 | - | 23.003.954 SINS |
| 2543 |  ImageCoin IMG | US$0,001053 | -24,00% | -5,36% | US$13.528 | US$555,67 | 12.850.633 IMG |
| 2544 |  FirstCoin FRST | US$0,0004488 | 2,46% | -1,51% | US$14.007 | - | 31.207.528 FRST |
| 2545 |  Commercium CMM | US$0,0003125 | -83,12% | -84,02% | US$13.845 | - | 44.297.172 CMM |
| 2546 |  Plus-Coin NPLC | US$0,00002886 | 3,49% | 1,30% | US$13.560 | - | 469.946.471 NPLC |
| 2547 |  Zuflo Coin ZFL | US$0,0002084 | 1,30% | -4,12% | US$13.532 | US$0,01000 | 64.944.573 ZFL |
| 2548 |  Fivebalance FBN | US$0,00001233 | 3,49% | 0,87% | US$13.472 | - | 1.092.481.026 FBN |
| 2549 |  PosEx PEX | US$0,005417 | 1,30% | -4,12% | US$13.290 | - | 2.453.240 PEX |
| 2550 |  Kind Ads Token KIND | US$0,0003132 | 3,49% | 6,31% | US$13.232 | - | 42.246.693 KIND |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.