Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  iBTC IBTC | US$0,0001227 | 1,62% | -3,40% | US$6.133 | - | 49.993.999 IBTC |
| 2652 |  S.Finance SFG | US$0,07023 | 4,37% | 3,22% | US$5.963 | US$185.299 | 84.903 SFG |
| 2653 |  ALL BEST ICO ALLBI | US$0,00001234 | 0,04% | 17,55% | US$5.915 | US$1.377,00 | 479.147.304 ALLBI |
| 2654 |  HeartBout HB | US$0,0001103 | 1,42% | -3,85% | US$5.903 | - | 53.495.267 HB |
| 2655 |  TravelNote TVNT | US$0,002710 | 2,30% | -1,88% | US$5.836 | - | 2.153.333 TVNT |
| 2656 |  ARAW ARAW | US$0,000002902 | -26,20% | -13,10% | US$5.785 | - | 1.993.576.188 ARAW |
| 2657 |  BowsCoin BSC | US$0,001042 | 1,30% | -4,12% | US$5.782 | - | 5.550.102 BSC |
| 2658 |  Spectrum SPT | US$0,000004809 | 0,90% | 22,93% | US$5.771 | - | 1.199.987.500 SPT |
| 2659 |  Thingschain TIC | US$0,0000004933 | 3,49% | -19,30% | US$5.645 | - | 11.445.000.000 TIC |
| 2660 |  Guider GDR | US$0,00002201 | 0,05% | -0,03% | US$5.484 | US$390,54 | 249.181.440 GDR |
| 2661 |  SBank STS | US$0,0003583 | 0,76% | -2,42% | US$5.249 | - | 14.650.000 STS |
| 2662 |  Dynamite DYNMT | US$0,01358 | -3,33% | -6,50% | US$5.236 | US$23.356,04 | 385.551 DYNMT |
| 2663 |  Kush Finance KSEED | US$0,01999 | 0,03% | 0,03% | US$5.244 | - | 262.272 KSEED |
| 2664 |  Bitcoin Incognito XBI | US$0,0003959 | 1,30% | -73,04% | US$5.159 | US$0,01000 | 13.031.736 XBI |
| 2665 |  GoHelpFund HELP | US$0,0004167 | 1,30% | -4,12% | US$5.062 | US$8.771,82 | 12.147.167 HELP |
| 2666 |  GokuMarket Credit GMC | US$0,001600 | -8,14% | -84,02% | US$5.047 | US$447,44 | 3.155.000 GMC |
| 2667 |  Waletoken WTN | US$0,0000002466 | -95,94% | 0,87% | US$4.912 | - | 19.918.713.667 WTN |
| 2668 |  Martkist MARTK | US$0,0003002 | -22,79% | -16,81% | US$5.090 | - | 16.952.470 MARTK |
| 2669 |  Prime-XI PXI | US$0,0002084 | 1,30% | -4,12% | US$4.570 | - | 21.931.815 PXI |
| 2670 |  LCMS LCMS | US$0,0002999 | 0,03% | 0,03% | US$4.476 | - | 14.922.868 LCMS |
| 2671 |  Independent Money System IMS | US$0,0008335 | 1,30% | -4,12% | US$4.475 | - | 5.368.934 IMS |
| 2672 |  Italo XTA | US$0,0002500 | 1,30% | -4,12% | US$4.473 | - | 17.891.126 XTA |
| 2673 |  Vortex Defi VTX | US$0,001770 | 3,44% | 1,36% | US$4.425 | - | 2.500.000 VTX |
| 2674 |  GeyserCoin GSR | US$0,002605 | 1,30% | -4,12% | US$4.381 | - | 1.682.043 GSR |
| 2675 |  Cabbage CAB | US$0,0004167 | 1,30% | -4,12% | US$4.376 | - | 10.499.996 CAB |
| 2676 |  SpeedCash SCS | US$0,007501 | 1,30% | -4,12% | US$4.311 | - | 574.745 SCS |
| 2677 |  Bitcoin CZ BCZ | US$0,001042 | 1,30% | -4,12% | US$4.238 | - | 4.067.456 BCZ |
| 2678 |  Quebecoin QBC | US$0,0006251 | 1,30% | -4,12% | US$4.190 | - | 6.703.138 QBC |
| 2679 |  HeroFi (ROFI) ROFI | US$0,05030 | -0,25% | -1,55% | US$4.143 | US$237,09 | 82.369 ROFI |
| 2680 |  Electrum Dark ELD | US$0,001053 | 579,73% | 976,49% | US$4.105 | - | 3.899.312 ELD |
| 2681 |  Kalkulus KLKS | US$0,0002084 | 1,30% | -4,12% | US$4.076 | - | 19.561.754 KLKS |
| 2682 |  High Voltage HVCO | US$0,002698 | 2,38% | -1,70% | US$4.032 | - | 1.494.171 HVCO |
| 2683 |  VectorAI VEC2 | US$0,0002084 | 1,30% | -4,12% | US$3.834 | - | 18.399.311 VEC2 |
| 2684 |  CRDT CRDT | US$0,0004316 | 3,49% | 0,87% | US$3.789 | - | 8.779.314 CRDT |
| 2685 |  Paypex PAYX | US$0,00002466 | 3,49% | 0,87% | US$3.699 | - | 149.998.018 PAYX |
| 2686 |  MustangCoin MST | US$0,005834 | 1,30% | -4,12% | US$3.678 | - | 630.343 MST |
| 2687 |  PAXEX PAXEX | US$0,0002084 | 1,30% | -4,12% | US$3.661 | - | 17.571.745 PAXEX |
| 2688 |  Californium CF | US$0,001459 | 1,30% | -4,12% | US$3.569 | - | 2.446.961 CF |
| 2689 |  PLNcoin PLNC | US$0,0002084 | 1,30% | -4,12% | US$3.561 | - | 17.089.600 PLNC |
| 2690 |  Herbalist Token HERB | US$0,0000003699 | 3,49% | 0,87% | US$3.514 | US$3,14 | 9.499.999.999 HERB |
| 2691 |  Scanetchain SWC | US$0,000004167 | 1,30% | -4,12% | US$3.498 | US$0,9200 | 839.506.297 SWC |
| 2692 |  STRAKS STAK | US$0,0001459 | 1,30% | -4,12% | US$3.480 | US$0,1200 | 23.858.907 STAK |
| 2693 |  Bitvolt VOLT | US$0,0002084 | 1,30% | -4,12% | US$3.456 | - | 16.588.056 VOLT |
| 2694 |  Knekted KNT | US$0,000006251 | 1,30% | -4,12% | US$3.433 | - | 549.160.032 KNT |
| 2695 |  Merebel MERI | US$0,0005417 | 19,71% | -16,90% | US$3.356 | - | 6.195.344 MERI |
| 2696 |  Carebit CARE | US$0,00002084 | 1,30% | -4,12% | US$3.289 | - | 157.853.770 CARE |
| 2697 |  Gold Poker GPKR | US$0,0006251 | 1,30% | -4,12% | US$3.288 | - | 5.260.826 GPKR |
| 2698 |  Dash Green DASHG | US$0,001417 | 1,30% | 110,32% | US$3.260 | US$5,86 | 2.300.683 DASHG |
| 2699 |  GravityCoin GXX | US$0,0004167 | 1,30% | -4,12% | US$3.138 | - | 7.529.514 GXX |
| 2700 |  Cubiex Power CBIX-P | US$0,01850 | -2,49% | -1,58% | US$3.119 | US$24,52 | 168.605 CBIX-P |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.