Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  PostCoin POST | US$0,0008335 | 1,30% | -4,12% | US$13.225 | - | 15.868.233 POST |
| 2552 |  4NEW KWATT | US$0,0002143 | 3,49% | 3,92% | US$13.106 | - | 61.152.763 KWATT |
| 2553 |  JavaScript Token JS | US$0,001604 | 1,30% | 39,30% | US$12.822 | - | 7.991.996 JS |
| 2554 |  Fox Trading FOXT | US$0,001480 | 3,49% | 0,87% | US$12.560 | - | 8.487.614 FOXT |
| 2555 |  BSClaunch BSL | US$0,006397 | -2,13% | -5,40% | US$12.495 | US$2.249,15 | 1.953.140 BSL |
| 2556 |  HashNet BitEco HNB | US$0,0004219 | -0,91% | -17,23% | US$12.505 | - | 29.640.456 HNB |
| 2557 |  MedicCoin MEDIC | US$0,00004167 | 1,30% | -4,12% | US$12.433 | - | 298.349.398 MEDIC |
| 2558 |  Escroco Emerald ESCE | US$0,00001233 | 3,49% | 0,87% | US$12.331 | - | 1.000.000.000 ESCE |
| 2559 |  Rewardiqa REW | US$0,001233 | 3,49% | 0,87% | US$12.331 | US$6,16 | 10.000.000 REW |
| 2560 |  Gaj Finance GAJ | US$0,006354 | 1,20% | 4,13% | US$12.335 | US$203,59 | 1.941.413 GAJ |
| 2561 |  Decentralized Crypto Token DCTO | US$0,00001233 | 3,49% | 0,87% | US$12.246 | - | 993.067.232 DCTO |
| 2562 |  Arbidex ABX | US$0,0005119 | 0,99% | -5,64% | US$12.062 | US$363,65 | 23.561.171 ABX |
| 2563 |  ETHplode ETHPLO | US$0,0002645 | 2,62% | 11,59% | US$11.855 | - | 44.823.234 ETHPLO |
| 2564 |  DATx DATX | US$0,000008499 | 2,20% | -2,34% | US$11.824 | US$127,04 | 1.391.302.551 DATX |
| 2565 |  Xuez XUEZ | US$0,003542 | 14,80% | 48,18% | US$15.445 | US$24.234,45 | 4.360.289 XUEZ |
| 2566 |  Helix HLIX | US$0,0002917 | 1,30% | -44,07% | US$11.734 | - | 40.224.253 HLIX |
| 2567 |  TajCoin TAJ | US$0,0004167 | 1,30% | -4,12% | US$11.578 | - | 27.782.753 TAJ |
| 2568 |  The Currency Analytics TCAT | US$0,00007399 | 3,49% | 0,87% | US$11.549 | - | 156.088.537 TCAT |
| 2569 |  Yearn Finance Bit YFBT | US$10,50 | -1,47% | 2,97% | US$11.469 | - | 1.093 YFBT |
| 2570 |  Shivers SHVR | US$0,0002084 | 1,30% | -4,12% | US$11.346 | - | 54.453.298 SHVR |
| 2571 |  Tourist Token TOTO | US$0,000002084 | -49,35% | -61,10% | US$11.321 | - | 5.433.323.630 TOTO |
| 2572 |  SuperCoin SUPER | US$0,0002084 | 1,30% | -4,12% | US$11.291 | - | 54.191.039 SUPER |
| 2573 |  Innovative Bioresearch Coin INNBC | US$0,000000009097 | 4,63% | 54,28% | US$11.188 | - | 1.229.840.000.000 INNBC |
| 2574 |  UNICORN Token UNI | US$0,0001042 | 1,30% | -4,12% | US$11.138 | US$20,84 | 106.912.509 UNI |
| 2575 |  Bitcoin Classic BXC | US$0,01854 | 1,30% | -28,89% | US$11.129 | - | 600.147 BXC |
| 2576 |  BiShares BISON | US$0,02531 | -11,28% | -32,29% | US$10.915 | - | 431.235 BISON |
| 2577 |  UChain UCN | US$0,00003662 | 3,49% | 1,55% | US$11.183 | - | 305.346.957 UCN |
| 2578 |  SCRIV NETWORK SCRIV | US$0,0004376 | 6,36% | 11,86% | US$10.827 | US$100,67 | 24.744.362 SCRIV |
| 2579 |  Beetlecoin BEET | US$0,00003699 | 3,49% | 0,87% | US$10.727 | US$422,47 | 289.976.276 BEET |
| 2580 |  Castle CSTL | US$0,0004792 | 1,30% | -4,12% | US$10.717 | - | 22.362.176 CSTL |
| 2581 |  DraftCoin DFT | US$0,001205 | 2,34% | -1,78% | US$10.500 | - | 8.715.912 DFT |
| 2582 |  AmsterdamCoin AMS | US$0,0002084 | 1,30% | -4,12% | US$10.460 | - | 50.201.886 AMS |
| 2583 |  Adzcoin ADZ | US$0,0002084 | 1,30% | -4,12% | US$10.382 | - | 49.827.043 ADZ |
| 2584 |  Eurocoin EUC | US$0,0008335 | 1,30% | -4,12% | US$10.349 | - | 12.416.554 EUC |
| 2585 |  KUN KUN | US$5,12 | 0,62% | -1,51% | US$10.237 | US$103,14 | 2.000 KUN |
| 2586 |  BitBlocks Finance BBKFI | US$0,001645 | -8,04% | -8,09% | US$10.202 | US$137,15 | 6.201.808 BBKFI |
| 2587 |  PAYCENT PYN | US$0,0001193 | -44,35% | -48,39% | US$10.176 | US$47,73 | 85.310.628 PYN |
| 2588 |  Crypto Piece BELLY | US$0,0001707 | -0,14% | -2,97% | US$10.164 | US$18,10 | 59.535.962 BELLY |
| 2589 |  Phantomx PNX | US$0,0002084 | 1,30% | -4,12% | US$10.105 | - | 48.495.525 PNX |
| 2590 |  FUZE Token FUZE | US$12,93 | 17,89% | -18,67% | US$9.740 | US$21.509,74 | 753 FUZE |
| 2591 |  Digiwage WAGE | US$0,0002084 | 1,30% | -4,12% | US$9.806 | - | 47.062.308 WAGE |
| 2592 |  PYRO Network PYRO | US$0,00001233 | 3,49% | 0,87% | US$9.788 | - | 793.767.186 PYRO |
| 2593 |  CyberMusic CYMT | US$0,0000006284 | -5,62% | -4,10% | US$9.741 | - | 15.500.000.000 CYMT |
| 2594 |  Gentarium GTM | US$0,001459 | -35,54% | -38,98% | US$9.562 | - | 6.555.763 GTM |
| 2595 |  NFT Alley ALLEY | US$0,01807 | 0,00% | 0,00% | US$9.349 | - | 517.457 ALLEY |
| 2596 |  Halving Token HALV | US$0,003810 | -0,34% | -0,44% | US$9.241 | - | 2.425.451 HALV |
| 2597 |  Hyper Finance HYFI | US$0,0002903 | 0,00% | 0,00% | US$9.191 | - | 31.658.686 HYFI |
| 2598 |  EDRCoin EDRC | US$0,003125 | 1,30% | -4,12% | US$9.161 | - | 2.931.224 EDRC |
| 2599 |  YoloCash YLC | US$0,0003083 | 3,49% | 5,07% | US$9.094 | US$24.144,90 | 29.499.388 YLC |
| 2600 |  StarterCoin STAC | US$0,00002625 | 0,99% | -5,64% | US$8.977 | US$26,53 | 342.007.189 STAC |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.