Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  GlobalToken GLT | US$0,0002917 | 1,30% | 3,26% | US$38.728 | - | 132.763.800 GLT |
| 2402 |  Sociall SCL | US$0,002296 | 1,30% | -10,23% | US$38.378 | - | 16.714.020 SCL |
| 2403 |  Kurrent KURT | US$0,0006251 | 1,30% | -4,12% | US$38.359 | - | 61.364.813 KURT |
| 2404 |  Worldcore WRC | US$0,0002152 | 2,42% | -1,61% | US$38.321 | - | 178.103.291 WRC |
| 2405 |  Maecenas ART | US$0,0005559 | 0,17% | 12,08% | US$38.288 | US$0,5600 | 68.879.107 ART |
| 2406 |  BitWhite BTW | US$0,001047 | 2,49% | -1,87% | US$38.043 | US$54.459,59 | 36.325.371 BTW |
| 2407 |  SteepCoin STEEP | US$0,0002084 | 1,30% | -4,12% | US$37.819 | - | 181.505.253 STEEP |
| 2408 |  Castweet CTT | US$0,02097 | 0,20% | -19,63% | US$37.623 | US$636,74 | 1.793.952 CTT |
| 2409 |  Yellow Road ROAD | US$0,01232 | 0,25% | -5,06% | US$37.360 | US$0,02000 | 3.033.587 ROAD |
| 2410 |  StrongHands Masternode SHMN | US$0,009376 | 1,30% | -44,68% | US$37.352 | - | 3.983.595 SHMN |
| 2411 |  Chronologic DAY | US$0,02958 | 3,49% | 0,87% | US$37.035 | - | 1.251.904 DAY |
| 2412 |  DMScript DMST | US$0,0002483 | 15,82% | 14,15% | US$24.826 | US$26,73 | 100.000.000 DMST |
| 2413 |  SkinCoin SKIN | US$0,0004563 | -12,97% | -18,87% | US$40.234 | US$11.303,36 | 88.183.483 SKIN |
| 2414 |  BBSCoin BBS | US$0,0000003632 | 1,18% | -0,90% | US$36.891 | - | 101.578.614.878 BBS |
| 2415 |  UpToken UP | US$0,0002510 | 0,99% | -5,64% | US$36.785 | US$32,26 | 146.540.250 UP |
| 2416 |  Netrum NTR | US$0,01710 | 2,08% | -25,92% | US$36.601 | - | 2.139.819 NTR |
| 2417 |  PiplCoin PIPL | US$0,0002084 | 1,30% | -4,12% | US$35.950 | - | 172.536.809 PIPL |
| 2418 |  PegNet PEG | US$0,00001599 | 1,77% | -3,06% | US$35.618 | US$64,78 | 2.227.955.499 PEG |
| 2419 |  Kalata KALA | US$0,001015 | 1,72% | -31,99% | US$35.514 | US$502,04 | 35.000.000 KALA |
| 2420 |  TrustDAO TRUST | US$0,001942 | 3,44% | 0,46% | US$35.192 | - | 18.123.679 TRUST |
| 2421 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001942 | 9,17% | -3,35% | US$36.531 | US$239.390 | 1.881.500.322 WSPP |
| 2422 |  BitScreener Token BITX | US$0,0003946 | 3,49% | -47,94% | US$34.556 | - | 87.573.177 BITX |
| 2423 |  Graft GRFT | US$0,00005831 | 1,26% | 0,56% | US$34.491 | - | 591.481.833 GRFT |
| 2424 |  Agora VOTE | US$0,0009376 | 0,17% | 0,89% | US$34.499 | US$1,88 | 36.795.045 VOTE |
| 2425 |  Luna Rush LUS | US$0,007556 | 2,14% | -10,92% | US$34.383 | US$46.795,55 | 4.550.147 LUS |
| 2426 |  Uptrennd 1UP | US$0,00008543 | 1,30% | -4,12% | US$34.296 | US$3,00 | 401.460.369 1UP |
| 2427 |  EUNOMIA ENTS | US$0,000002084 | 1,30% | -4,12% | US$34.215 | - | 16.420.688.682 ENTS |
| 2428 |  Boosted Finance BOOST | US$0,5598 | -1,73% | -5,06% | US$33.508 | - | 59.853 BOOST |
| 2429 |  Fundamenta FMTA | US$0,02638 | -14,49% | -28,21% | US$33.815 | US$630,95 | 1.281.924 FMTA |
| 2430 |  More Coin MORE | US$0,01688 | 1,30% | -4,12% | US$33.755 | US$16,88 | 2.000.000 MORE |
| 2431 |  Novacoin NVC | US$0,01438 | -5,55% | -11,79% | US$33.581 | US$139,46 | 2.335.757 NVC |
| 2432 |  Infinity Esaham INFS | US$0,05209 | 1,30% | -4,12% | US$33.084 | US$47,96 | 635.122 INFS |
| 2433 |  Vivid Coin VIVID | US$0,004271 | 1,30% | -4,12% | US$32.880 | - | 7.697.539 VIVID |
| 2434 |  ArbitrageCT ARCT | US$0,0003125 | 1,30% | -5,40% | US$32.710 | - | 104.655.777 ARCT |
| 2435 |  ELTCOIN ELTCOIN | US$0,0003625 | 2,22% | 74,43% | US$32.625 | - | 90.000.000 ELTCOIN |
| 2436 |  Heron Asia HERON | US$0,001854 | 5,07% | -0,33% | US$32.332 | US$1.918,62 | 17.441.980 HERON |
| 2437 |  KnoxFS (New) KFX | US$0,05855 | -54,83% | -72,92% | US$32.296 | - | 551.597 KFX |
| 2438 |  Cryptobuyer XPT | US$0,0005459 | 1,24% | -3,94% | US$31.271 | - | 57.282.664 XPT |
| 2439 |  Crypto Kombat KOMBAT | US$3,07 | 0,00% | -2,21% | US$31.003 | - | 10.107 KOMBAT |
| 2440 |  Decentralized Machine Learning DML | US$0,0001158 | 5,86% | -2,05% | US$31.604 | - | 272.937.007 DML |
| 2441 |  BoutsPro BOUTS | US$0,0004006 | 1,95% | -4,12% | US$30.695 | - | 76.615.188 BOUTS |
| 2442 |  EventChain EVC | US$0,0009742 | -19,05% | -23,38% | US$30.443 | US$2.106,78 | 31.250.497 EVC |
| 2443 |  IGToken IG | US$0,000006967 | 3,49% | -0,91% | US$29.882 | - | 4.289.024.188 IG |
| 2444 |  Squirrel Finance NUTS | US$0,06163 | 0,22% | -0,90% | US$29.819 | - | 483.804 NUTS |
| 2445 |  Unicly Chris McCann Collection UCM | US$0,02960 | 1,43% | -2,47% | US$29.602 | US$125,84 | 1.000.000 UCM |
| 2446 |  AI Doctor AIDOC | US$0,00003796 | 1,30% | -4,12% | US$29.527 | - | 777.777.776 AIDOC |
| 2447 |  Blockburn BURN | US$0,00001484 | 2,66% | 17,29% | US$29.358 | - | 1.977.738.958 BURN |
| 2448 |  GoldBlocks GB | US$0,001875 | 1,30% | -4,12% | US$29.186 | - | 15.563.873 GB |
| 2449 |  ChartEx CHART | US$0,001461 | 2,10% | -3,99% | US$29.214 | US$146,58 | 20.000.000 CHART |
| 2450 |  Elysian ELY | US$0,0003453 | 11,45% | 22,80% | US$33.825 | US$63.575,63 | 97.966.210 ELY |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.