Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  AquariusCoin ARCO | US$0,02526 | 1,24% | -5,25% | US$99.145 | - | 3.924.979 ARCO |
| 2202 |  Lethean LTHN | US$0,0001243 | -20,42% | -16,29% | US$98.929 | US$8,55 | 795.787.039 LTHN |
| 2203 |  PluraCoin PLURA | US$0,0001098 | -36,77% | -0,02% | US$98.089 | US$453,48 | 893.243.253 PLURA |
| 2204 |  Digitalcoin DGC | US$0,002500 | 10,50% | 4,60% | US$98.013 | US$4,86 | 39.199.726 DGC |
| 2205 |  Shadow Token SHDW | US$0,01396 | 1,30% | -4,12% | US$97.722 | - | 7.000.000 SHDW |
| 2206 |  Equal EQL | US$0,0002386 | 10,08% | 17,97% | US$96.823 | US$55,51 | 405.842.550 EQL |
| 2207 |  EDC Blockchain EDC | US$0,002099 | -54,33% | -6,63% | US$96.631 | US$196,01 | 46.025.709 EDC |
| 2208 |  EveryCoin EVY | US$0,00001028 | 13,78% | -9,63% | US$96.429 | US$28.353,57 | 9.380.000.000 EVY |
| 2209 |  CryptoBonusMiles CBM | US$0,00001910 | 0,11% | -11,86% | US$95.472 | US$278,42 | 4.999.088.401 CBM |
| 2210 |  MODEL-X-coin MODX | US$0,007918 | 1,30% | -4,12% | US$95.416 | - | 12.050.832 MODX |
| 2211 |  Double-A Chain AAC | US$0,0003819 | 8,56% | 25,69% | US$95.472 | US$3.615,35 | 250.000.000 AAC |
| 2212 |  Xion Finance XGT | US$0,009450 | 17,99% | 109,19% | US$94.129 | US$98.689,09 | 9.960.845 XGT |
| 2213 |  Playgroundz IOG | US$0,003324 | -0,12% | -0,09% | US$94.885 | - | 28.545.120 IOG |
| 2214 |  Felixo Coin FLX | US$0,0006251 | 1,30% | -28,09% | US$93.763 | - | 150.000.000 FLX |
| 2215 |  Eternity ENT | US$0,009793 | 1,30% | -4,12% | US$93.293 | - | 9.526.449 ENT |
| 2216 |  EOS TRUST EOST | US$0,00001233 | 3,49% | 0,87% | US$92.717 | - | 7.518.810.122 EOST |
| 2217 |  Catex Token CATT | US$0,0001211 | -25,83% | -26,55% | US$92.551 | US$312,96 | 764.538.331 CATT |
| 2218 |  PengolinCoin PGO | US$0,002557 | 27,73% | 6,51% | US$92.442 | - | 36.149.419 PGO |
| 2219 |  Stipend SPD | US$0,006959 | 1,30% | -4,12% | US$91.800 | - | 13.190.895 SPD |
| 2220 |  Shield Protocol SHIELD | US$0,3727 | -3,49% | -7,73% | US$91.131 | US$767,37 | 244.499 SHIELD |
| 2221 |  AFEN Blockchain AFEN | US$0,0006177 | -2,42% | 3,38% | US$90.716 | US$45.155,44 | 146.865.359 AFEN |
| 2222 |  Nsure.Network NSURE | US$0,01593 | 7,78% | 4,64% | US$90.298 | US$330.422 | 5.668.964 NSURE |
| 2223 |  Zebi Token ZEBI | US$0,00008742 | -71,95% | -70,91% | US$90.032 | US$422,21 | 1.029.908.514 ZEBI |
| 2224 |  Arqma ARQ | US$0,006459 | 20,77% | 2,50% | US$89.835 | US$569,42 | 13.907.878 ARQ |
| 2225 |  BiblePay BBP | US$0,00003515 | -5,05% | -14,61% | US$89.749 | US$144,45 | 2.552.987.248 BBP |
| 2226 |  SnodeCoin SND | US$0,002084 | 1,30% | -4,12% | US$89.700 | - | 43.049.969 SND |
| 2227 |  Bigbom BBO | US$0,0002662 | -1,70% | 4,79% | US$89.439 | - | 335.947.891 BBO |
| 2228 |  Sentinel Chain SENC | US$0,0004473 | 0,31% | 2,97% | US$88.241 | US$19.167,04 | 197.269.666 SENC |
| 2229 |  EtherGem EGEM | US$0,004521 | -2,54% | -4,95% | US$88.074 | US$180,84 | 19.483.114 EGEM |
| 2230 |  TurtleNetwork TN | US$0,0009900 | -60,19% | -44,43% | US$87.450 | US$29,70 | 88.335.911 TN |
| 2231 |  Axe AXE | US$0,01646 | 31,67% | -5,32% | US$86.599 | US$10,36 | 5.260.968 AXE |
| 2232 |  Cobinhood COB | US$0,0002084 | 1,30% | -4,12% | US$85.637 | - | 410.999.847 COB |
| 2233 |  Zoracles ZORA | US$15,64 | 3,67% | 12,47% | US$85.457 | US$40,00 | 5.463 ZORA |
| 2234 |  Po.et POE | US$0,00002709 | 1,30% | -22,10% | US$85.097 | - | 3.141.592.653 POE |
| 2235 |  Yocoin YOC | US$0,0002294 | 77,06% | 77,64% | US$84.816 | US$3,92 | 369.659.255 YOC |
| 2236 |  Cryptojacks CJ | US$0,0002084 | 1,30% | -4,12% | US$84.714 | - | 406.568.581 CJ |
| 2237 |  2key.network 2KEY | US$0,001080 | 0,03% | 0,03% | US$84.614 | - | 78.369.697 2KEY |
| 2238 |  Curio CUR | US$0,04481 | 34,02% | 171,74% | US$84.484 | US$0,09000 | 1.885.167 CUR |
| 2239 |  Themis GET | US$0,0001406 | 1,30% | -13,70% | US$84.375 | - | 599.999.910 GET |
| 2240 |  Step Hero HERO | US$0,006519 | 9,79% | 2,79% | US$84.435 | US$290.440 | 12.951.109 HERO |
| 2241 |  Jade Currency JADE | US$0,001522 | -12,32% | 35,01% | US$81.646 | US$50.551,17 | 53.652.398 JADE |
| 2242 |  MenaPay MPAY | US$0,0006249 | 1,30% | -4,12% | US$83.818 | - | 134.138.176 MPAY |
| 2243 |  Paybswap PAYB | US$0,0005390 | 0,65% | 26,96% | US$83.080 | US$23,90 | 154.142.639 PAYB |
| 2244 |  Samusky SAMU | US$0,0001512 | -0,32% | 0,20% | US$82.807 | US$3,25 | 547.842.420 SAMU |
| 2245 |  NativeCoin N8V | US$0,003334 | 1,30% | -4,12% | US$82.709 | - | 24.809.180 N8V |
| 2246 |  reflect.finance RFI | US$0,008770 | 3,44% | 1,67% | US$82.781 | - | 9.438.544 RFI |
| 2247 |  BlitzPick XBP | US$0,0002136 | 2,10% | -4,60% | US$81.739 | US$45,21 | 382.751.935 XBP |
| 2248 |  Smoothy SMTY | US$0,01612 | 30,19% | 28,14% | US$82.054 | US$535.630 | 5.089.773 SMTY |
| 2249 |  Moniwar MOWA | US$0,007562 | 0,61% | 5,42% | US$81.747 | US$30.421,25 | 10.810.810 MOWA |
| 2250 |  Bunicorn BUNI | US$0,002912 | 0,09% | -1,13% | US$81.689 | US$40.447,71 | 28.049.239 BUNI |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.