Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  TagCoin TAG | US$0,01000 | 1,30% | -4,12% | US$64.348 | - | 6.433.866 TAG |
| 2302 |  Playkey PKT | US$0,003690 | -1,47% | -4,66% | US$64.258 | US$40.757,93 | 17.414.614 PKT |
| 2303 |  Goose Finance EGG | US$0,03573 | -0,76% | -4,62% | US$62.707 | US$4.093,23 | 1.755.130 EGG |
| 2304 |  keyTango TANGO | US$0,006357 | 1,94% | -21,09% | US$62.411 | US$102,67 | 9.817.356 TANGO |
| 2305 |  ZCore ZCR | US$0,005471 | 2,22% | -5,51% | US$68.423 | US$540,60 | 12.505.925 ZCR |
| 2306 |  Membrana MBN | US$0,0001625 | 0,51% | 14,45% | US$61.732 | US$16,25 | 379.943.490 MBN |
| 2307 |  srnArt Gallery SACT | US$0,01543 | -9,12% | -2,06% | US$61.701 | US$2.018,29 | 4.000.000 SACT |
| 2308 |  Lympo Market Token LMT | US$0,002002 | -0,60% | -12,32% | US$61.420 | US$735,76 | 30.677.566 LMT |
| 2309 |  ATBCoin ATB | US$0,001459 | 1,30% | -4,12% | US$61.315 | - | 42.038.227 ATB |
| 2310 |  Meridian Network LOCK | US$0,005569 | 3,44% | 3,38% | US$60.964 | - | 10.947.705 LOCK |
| 2311 |  Lition LIT | US$0,001703 | -37,97% | 4,94% | US$60.530 | US$193,90 | 35.542.029 LIT |
| 2312 |  Triall TRL | US$0,01975 | 17,17% | 51,51% | US$59.917 | US$113.291 | 3.034.055 TRL |
| 2313 |  Roush Fenway Racing Fan Token ROUSH | US$0,1589 | 1,35% | 4,73% | US$59.576 | US$19.879,52 | 375.000 ROUSH |
| 2314 |  Kawaii Islands KWT | US$0,001973 | 12,10% | 9,27% | US$59.178 | US$78.132,40 | 30.000.000 KWT |
| 2315 |  Arata ARATA | US$0,05902 | 0,66% | -11,07% | US$59.023 | US$177,88 | 1.000.000 ARATA |
| 2316 |  BonFi BNF | US$0,0001979 | 0,03% | 0,03% | US$58.872 | US$31,29 | 297.418.335 BNF |
| 2317 |  Fortuna Sittard Fan Token FOR | US$0,4025 | 6,10% | 15,02% | US$58.358 | US$38.516,88 | 145.000 FOR |
| 2318 |  LHT LHT | US$0,001163 | 1,20% | -3,77% | US$58.165 | US$3,78 | 50.000.000 LHT |
| 2319 |  Switch ESH | US$0,004792 | 1,30% | -4,12% | US$58.054 | US$2,18 | 12.113.793 ESH |
| 2320 |  OWNDATA OWN | US$0,000005672 | 3,49% | -41,27% | US$57.863 | - | 10.200.762.791 OWN |
| 2321 |  YVS.Finance YVS | US$0,04361 | 2,80% | 16,15% | US$57.798 | US$40.399,00 | 1.325.244 YVS |
| 2322 |  pEOS PEOS | US$0,00006922 | 0,42% | -0,98% | US$57.338 | - | 828.353.669 PEOS |
| 2323 |  Ether Zero ETZ | US$0,0003070 | 1,99% | -42,34% | US$57.240 | - | 186.439.870 ETZ |
| 2324 |  MyBit MYB | US$0,0003633 | 0,99% | 0,45% | US$57.112 | US$15,28 | 157.187.027 MYB |
| 2325 |  ZeuxCoin ZUC | US$0,0002999 | 50,04% | 0,03% | US$56.983 | - | 189.999.899 ZUC |
| 2326 |  FNB Protocol FNB | US$0,00002359 | 0,03% | 0,03% | US$56.870 | - | 2.410.449.913 FNB |
| 2327 |  Auxilium AUX | US$0,0003946 | -2,60% | -5,06% | US$55.994 | US$8.529,71 | 141.900.578 AUX |
| 2328 |  InvestDigital IDT | US$0,0004837 | 1,30% | -8,87% | US$55.985 | - | 115.744.878 IDT |
| 2329 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01480 | 3,49% | 0,87% | US$55.826 | US$70,95 | 3.772.661 USDX |
| 2330 |  LUXCoin LUX | US$0,004167 | 1,30% | 36,97% | US$55.807 | - | 13.391.870 LUX |
| 2331 |  Scholarship Coin SCHO | US$0,005298 | 0,03% | -2,87% | US$55.725 | - | 10.517.348 SCHO |
| 2332 |  $LONDON LONDON | US$0,001210 | 4,06% | 1,15% | US$55.145 | US$32,70 | 45.557.740 LONDON |
| 2333 |  Bitblocks BBK | US$0,0002084 | 1,30% | -4,12% | US$54.984 | - | 263.886.015 BBK |
| 2334 |  rASKO RASKO | US$0,0008514 | -0,26% | -8,72% | US$54.492 | US$2.769,36 | 64.000.000 RASKO |
| 2335 |  Fire Lotto FLOT | US$0,001986 | 2,44% | -1,55% | US$54.573 | - | 27.481.717 FLOT |
| 2336 |  GoNetwork GOT | US$0,0007626 | 1,30% | -6,42% | US$54.904 | - | 71.994.620 GOT |
| 2337 |  PKG Token PKG | US$0,000006042 | 3,49% | 12,06% | US$54.195 | - | 8.969.257.745 PKG |
| 2338 |  CorionX CORX | US$0,0004171 | 1,47% | 1,12% | US$54.186 | US$69.337,39 | 129.910.129 CORX |
| 2339 |  BitGuild PLAT PLAT | US$0,0009066 | 0,19% | 0,20% | US$54.003 | US$15.353,55 | 59.566.902 PLAT |
| 2340 |  Scrypta LYRA | US$0,002365 | 210,73% | -26,70% | US$53.794 | - | 22.746.814 LYRA |
| 2341 |  Netbox Coin NBX | US$0,0006755 | 0,36% | 8,02% | US$53.724 | - | 79.528.214 NBX |
| 2342 |  Synergy SNRG | US$0,01083 | 1,30% | -4,12% | US$53.066 | - | 4.897.672 SNRG |
| 2343 |  MidasProtocol MAS | US$0,0002719 | -0,48% | -0,26% | US$53.168 | - | 195.540.521 MAS |
| 2344 |  Timechain Swap Token TCS | US$0,01452 | 0,68% | -5,48% | US$52.491 | US$31,18 | 3.614.528 TCS |
| 2345 |  SparkPoint Fuel SFUEL | US$0,001849 | -0,51% | 10,33% | US$52.459 | US$139.572 | 28.373.956 SFUEL |
| 2346 |  YENTEN YTN | US$0,001250 | -0,37% | -5,69% | US$52.448 | US$19,06 | 41.952.065 YTN |
| 2347 |  Levante U.D. Fan Token LEV | US$0,5243 | 1,56% | 2,25% | US$52.427 | US$64.774,46 | 100.000 LEV |
| 2348 |  Bintex Futures BNTX | US$0,5186 | 0,03% | 6,65% | US$52.256 | US$6.997,88 | 100.754 BNTX |
| 2349 |  Italian Lira ITL | US$0,000002084 | 1,30% | -4,12% | US$52.091 | - | 24.999.999.998 ITL |
| 2350 |  COVA COVA | US$0,00002073 | 1,19% | 7,32% | US$51.748 | US$7,62 | 2.496.011.000 COVA |
Tabel di atas menampilkan halaman 47 dari total 199 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.