Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  AllSafe ASAFE | US$0,003125 | -49,35% | -21,83% | US$28.583 | - | 9.145.370 ASAFE |
| 2452 |  Taklimakan Network TAN | US$0,0006224 | -1,49% | -2,43% | US$28.593 | US$30.973,81 | 45.942.180 TAN |
| 2453 |  Unify UNIFY | US$0,001563 | 1,30% | -7,39% | US$28.418 | - | 18.185.085 UNIFY |
| 2454 |  Horde HOR | US$0,001675 | -0,19% | -4,87% | US$28.166 | US$56,22 | 16.815.946 HOR |
| 2455 |  Startcoin START | US$0,0006251 | 1,30% | -4,12% | US$28.179 | - | 45.079.785 START |
| 2456 |  ACA Token ACA | US$0,0006359 | 4,13% | -2,58% | US$27.797 | - | 43.713.956 ACA |
| 2457 |  Rope $ROPE | US$0,9868 | 3,45% | 0,48% | US$27.629 | US$137,30 | 28.000 $ROPE |
| 2458 |  Collective CO2 | US$0,1039 | 1,13% | 0,30% | US$27.219 | - | 261.918 CO2 |
| 2459 |  DEJAVE DJV | US$10,19 | 1,30% | -4,12% | US$26.848 | - | 2.635 DJV |
| 2460 |  NevaCoin NEVA | US$0,004897 | 1,30% | -24,89% | US$26.596 | - | 5.431.630 NEVA |
| 2461 |  BSCView BSCV | US$0,002244 | 0,00% | -8,24% | US$26.480 | - | 11.801.399 BSCV |
| 2462 |  DeFi Degen Land DDL | US$0,0000001361 | 13,07% | -70,48% | US$20.417 | US$2.060,45 | 150.000.000.000 DDL |
| 2463 |  PureVidz VIDZ | US$0,0002084 | 1,30% | -4,12% | US$26.104 | - | 125.279.775 VIDZ |
| 2464 |  ProxyNode PRX | US$0,0001354 | 119,47% | -4,12% | US$26.090 | - | 192.638.147 PRX |
| 2465 |  CoinAlpha ALP | US$0,0001766 | 2,24% | -0,32% | US$26.017 | US$199,99 | 147.352.267 ALP |
| 2466 |  Opus OPT | US$0,0001854 | 1,30% | -4,12% | US$25.977 | - | 140.080.549 OPT |
| 2467 |  Nasdacoin NSD | US$0,0008879 | 2,07% | 6,80% | US$25.916 | US$2.286,45 | 29.189.996 NSD |
| 2468 |  Ratecoin XRA | US$0,0002084 | 1,30% | -4,12% | US$25.514 | - | 122.449.162 XRA |
| 2469 |  FantasyGold FGC | US$0,0001813 | 0,14% | -5,21% | US$25.317 | - | 139.659.829 FGC |
| 2470 |  SORA Validator Token VAL | US$0,06210 | 0,53% | -4,47% | US$25.336 | US$10.414,79 | 408.003 VAL |
| 2471 |  Blocktix TIX | US$0,0006251 | 1,30% | -4,12% | US$25.004 | - | 40.000.000 TIX |
| 2472 |  Arionum ARO | US$0,0001554 | 1,52% | -4,53% | US$24.767 | - | 159.429.300 ARO |
| 2473 |  XPA XPA | US$0,0004316 | 3,49% | 0,87% | US$24.678 | - | 57.177.751 XPA |
| 2474 |  yTSLA Finance yTSLA | US$0,3672 | 3,44% | 1,36% | US$24.392 | - | 66.423 yTSLA |
| 2475 |  HaloDAO RNBW | US$0,004281 | -0,37% | -30,61% | US$23.984 | US$1,55 | 5.602.877 RNBW |
| 2476 |  Rate3 RTE | US$0,00002738 | 3,49% | -0,03% | US$24.347 | - | 889.382.388 RTE |
| 2477 |  TrueDeck TDP | US$0,0007645 | -14,45% | -13,14% | US$23.485 | US$10.708,01 | 30.717.516 TDP |
| 2478 |  1MillionNFTs 1MIL | US$0,1956 | -0,43% | -4,32% | US$23.477 | US$38.929,67 | 120.000 1MIL |
| 2479 |  Universal Currency UNIT | US$0,001459 | 1,30% | -4,12% | US$23.262 | - | 15.949.110 UNIT |
| 2480 |  Knit Finance KFT | US$0,004687 | 9,57% | 27,08% | US$22.964 | US$28.914,69 | 4.900.000 KFT |
| 2481 |  BitCash BITC | US$0,001042 | 1,31% | 19,35% | US$23.124 | - | 22.198.153 BITC |
| 2482 |  FUTURAX FTXT | US$0,000006782 | 3,49% | 404,34% | US$23.103 | - | 3.406.412.461 FTXT |
| 2483 |  megaBONK MBONK | US$0,007698 | 0,03% | 1,34% | US$23.093 | - | 3.000.000 MBONK |
| 2484 |  Island Coin ISLE | US$0,000000000092 | 3,44% | 0,46% | US$23.117 | - | 251.267.720.927.509 ISLE |
| 2485 |  ShowHand HAND | US$0,0000003699 | 3,49% | -24,35% | US$22.904 | - | 61.912.434.418 HAND |
| 2486 |  Digitex DGTX | US$0,00002458 | 1,04% | -3,93% | US$22.880 | US$32.916,73 | 931.035.715 DGTX |
| 2487 |  Alphr finance ALPHR | US$0,01322 | 5,88% | 19,52% | US$22.866 | US$47.014,17 | 1.729.085 ALPHR |
| 2488 |  Tokenbox TBX | US$0,002028 | 0,99% | -5,64% | US$22.789 | US$7,32 | 11.235.451 TBX |
| 2489 |  BLOC.MONEY BLOC | US$0,001042 | -15,59% | -4,12% | US$22.617 | US$11,21 | 21.709.183 BLOC |
| 2490 |  MoneroV XMV | US$0,008335 | 35,06% | 27,84% | US$22.503 | US$3,90 | 2.700.000 XMV |
| 2491 |  Onix ONX | US$0,0002084 | 1,30% | -4,12% | US$22.310 | - | 107.072.781 ONX |
| 2492 |  ICOBID ICOB | US$0,0002084 | 1,30% | -4,12% | US$22.305 | - | 107.048.455 ICOB |
| 2493 |  Global Currency Reserve GCR | US$0,0002084 | 1,30% | -4,12% | US$22.300 | - | 107.024.222 GCR |
| 2494 |  Wolves of Wall Street WOWS | US$1,83 | 0,22% | 17,69% | US$22.275 | - | 12.174 WOWS |
| 2495 |  Ormeus Ecosystem ECO | US$0,00001029 | -0,10% | 2,39% | US$22.943 | - | 2.230.453.136 ECO |
| 2496 |  TRAXIA TM2 | US$0,00006680 | 0,17% | -7,51% | US$21.932 | - | 328.320.714 TM2 |
| 2497 |  Arepacoin AREPA | US$0,001260 | -1,42% | -3,37% | US$21.653 | US$0,01000 | 17.186.897 AREPA |
| 2498 |  GCN Coin GCN | US$0,0000001255 | 9,28% | -2,09% | US$21.588 | US$2,37 | 172.076.810.000 GCN |
| 2499 |  Unicly Genesis Collection UUNICLY | US$0,02145 | 2,83% | 0,31% | US$21.450 | US$38,98 | 1.000.000 UUNICLY |
| 2500 |  EnterCoin ENTRC | US$0,003751 | -76,90% | -59,71% | US$21.366 | - | 5.696.850 ENTRC |
Tabel di atas menampilkan halaman 50 dari total 199 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.