Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Lucid Lands LLG | US$0,002435 | 0,03% | 0,03% | US$80.800 | US$2,79 | 33.180.086 LLG |
| 2252 |  Big Digital Shares BDS | US$0,001615 | 3,64% | 0,85% | US$80.731 | US$264,64 | 50.000.000 BDS |
| 2253 |  Rapidz RPZX | US$0,00004341 | -0,08% | 1,66% | US$80.202 | - | 1.847.661.820 RPZX |
| 2254 |  Maincoin MNC | US$0,0002148 | -13,16% | -15,49% | US$80.337 | US$14,72 | 374.000.000 MNC |
| 2255 |  Curio Governance CGT | US$0,006279 | -0,01% | -6,45% | US$79.342 | US$414,32 | 12.635.828 CGT |
| 2256 |  Devery EVE | US$0,001270 | -18,81% | 5,86% | US$79.913 | - | 62.917.107 EVE |
| 2257 |  ExclusiveCoin EXCL | US$0,01333 | 8,02% | -25,19% | US$78.012 | US$2.824,47 | 5.851.627 EXCL |
| 2258 |  Matryx MTX | US$0,003349 | 0,78% | -3,59% | US$77.785 | - | 23.224.303 MTX |
| 2259 |  Team Vitality Fan Token VIT | US$0,1377 | -1,67% | 0,85% | US$77.131 | US$13.096,35 | 560.190 VIT |
| 2260 |  CROAT CROAT | US$0,0008335 | -18,96% | -23,29% | US$77.525 | US$9,71 | 93.016.583 CROAT |
| 2261 |  2local 2LC | US$0,00001032 | -0,89% | 11,48% | US$77.352 | US$39.005,64 | 7.496.211.229 2LC |
| 2262 |  Bitgear GEAR | US$0,0008987 | -4,82% | -10,16% | US$77.514 | - | 86.247.931 GEAR |
| 2263 |  Zuki Moba ZUKI | US$0,002142 | 3,50% | -6,69% | US$78.858 | US$75.652,68 | 36.819.022 ZUKI |
| 2264 |  MojoCoin MOJO | US$0,006251 | 1,30% | -4,12% | US$76.741 | - | 12.276.850 MOJO |
| 2265 |  Method Finance MTHD | US$0,001848 | 4,05% | 9,81% | US$76.809 | US$1.477,89 | 41.560.052 MTHD |
| 2266 |  POLKARARE PRARE | US$0,006642 | 3,01% | 4,19% | US$75.609 | US$96.331,97 | 11.383.253 PRARE |
| 2267 |  BarterTrade BART | US$0,001103 | 0,22% | -0,94% | US$75.175 | US$558,45 | 68.172.420 BART |
| 2268 |  Novara Calcio Fan Token NOV | US$0,3749 | 1,35% | 6,54% | US$75.405 | US$53.090,67 | 201.117 NOV |
| 2269 |  uPlexa UPX | US$0,00002849 | -0,26% | 3,02% | US$74.905 | US$12,72 | 2.629.276.861 UPX |
| 2270 |  SHIELD XSH | US$0,0001459 | 1,30% | -4,12% | US$74.819 | US$11,71 | 512.973.375 XSH |
| 2271 |  Insight Protocol INX | US$0,0004059 | -2,84% | -6,21% | US$74.392 | US$7.066,27 | 183.285.663 INX |
| 2272 |  Fabwelt WELT | US$0,001330 | 3,02% | -5,38% | US$73.373 | US$362.859 | 55.150.000 WELT |
| 2273 |  Decentrahub Coin DCNTR | US$0,04146 | 3,37% | -3,63% | US$73.436 | - | 1.771.062 DCNTR |
| 2274 |  ShoeFy SHOE | US$0,005605 | -6,13% | 13,28% | US$72.944 | US$18.466,20 | 13.013.747 SHOE |
| 2275 |  KIMCHI.finance KIMCHI | US$0,00002439 | 5,31% | 9,22% | US$72.101 | US$125,59 | 2.955.964.050 KIMCHI |
| 2276 |  Axis DeFi AXIS | US$0,03299 | 94,23% | 104,39% | US$68.761 | US$102.164 | 2.084.401 AXIS |
| 2277 |  SeChain SNN | US$0,000004189 | 0,27% | -2,53% | US$71.351 | US$0,4700 | 17.033.991.147 SNN |
| 2278 |  aWSB aWSB | US$11,59 | 1,25% | 7,16% | US$70.860 | US$133,82 | 6.113 aWSB |
| 2279 |  Ritocoin RITO | US$0,00004167 | 1,30% | -4,12% | US$70.708 | US$4,90 | 1.696.753.371 RITO |
| 2280 |  MarsX MX | US$0,0003093 | -6,11% | 5,58% | US$70.506 | US$868,85 | 227.936.637 MX |
| 2281 |  ArGo ARGO | US$0,007923 | 3,31% | 7,91% | US$70.480 | US$14,30 | 8.895.833 ARGO |
| 2282 |  Phoenix Token PHX | US$0,002128 | 3,19% | -3,08% | US$70.123 | US$84.710,90 | 32.959.585 PHX |
| 2283 |  Knight War - The Holy Trio KWS | US$0,002198 | -4,17% | -17,97% | US$69.205 | US$24.721,39 | 31.485.404 KWS |
| 2284 |  Gourmet Galaxy GUM | US$0,02075 | -0,10% | -2,97% | US$68.715 | US$57.065,34 | 3.312.145 GUM |
| 2285 |  AiLink Token ALI | US$0,00001319 | -17,97% | 2,79% | US$68.400 | - | 5.184.020.527 ALI |
| 2286 |  BidiPass BDP | US$0,0001751 | -14,38% | -16,55% | US$67.687 | US$14,25 | 386.631.337 BDP |
| 2287 |  Vox.Finance VOX | US$0,8987 | -2,15% | -10,43% | US$67.609 | US$40.208,77 | 75.226 VOX |
| 2288 |  KanadeCoin KNDC | US$0,00001233 | 3,49% | 0,87% | US$67.465 | - | 5.471.056.500 KNDC |
| 2289 |  TrezarCoin TZC | US$0,0002500 | 1,30% | -4,12% | US$67.380 | US$3,31 | 269.482.900 TZC |
| 2290 |  CafeSwap Token BREW | US$0,004578 | 0,17% | -5,97% | US$68.965 | US$0,8500 | 15.063.310 BREW |
| 2291 |  Non-Fungible Yearn NFY | US$0,7208 | 3,61% | -6,24% | US$67.289 | US$16,78 | 93.353 NFY |
| 2292 |  Font FONT | US$0,1373 | 3,44% | -3,89% | US$66.903 | - | 487.310 FONT |
| 2293 |  Dogeswap DOGES | US$3,33 | 1,30% | -4,11% | US$66.660 | - | 20.000 DOGES |
| 2294 |  ION ION | US$0,004792 | -27,90% | -32,54% | US$66.457 | US$8,90 | 13.867.268 ION |
| 2295 |  AidCoin AID | US$0,001551 | 0,99% | 1,30% | US$65.989 | - | 42.547.118 AID |
| 2296 |  Evil Coin EVIL | US$0,003125 | 1,30% | -4,12% | US$65.698 | - | 21.020.383 EVIL |
| 2297 |  InsaneCoin INSN | US$0,002500 | 1,30% | -4,12% | US$65.076 | - | 26.026.738 INSN |
| 2298 |  Bitcoin Confidential BC | US$0,000008525 | -3,43% | 7,07% | US$62.794 | - | 7.365.901.523 BC |
| 2299 |  0xcert ZXC | US$0,0001871 | 0,70% | -1,91% | US$63.021 | - | 336.893.262 ZXC |
| 2300 |  CryptoTask CTASK | US$0,06188 | 1,01% | 8,82% | US$67.102 | - | 1.084.362 CTASK |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.