Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Ethereum Gold ETG | US$0,007564 | 0,95% | -2,89% | US$152.797 | - | 20.199.973 ETG |
| 2052 |  Expanse EXP | US$0,008124 | -9,42% | -18,73% | US$152.768 | US$1.586,58 | 18.805.100 EXP |
| 2053 |  ParkinGo GOT | US$0,007553 | 0,00% | -1,05% | US$152.334 | - | 20.168.694 GOT |
| 2054 |  LootBox.io LOOT | US$6,68 | 3,36% | -28,93% | US$150.930 | - | 22.599 LOOT |
| 2055 |  Dinamo Zagreb Fan Token DZG | US$0,3220 | -0,61% | 5,08% | US$152.948 | US$40.070,95 | 475.028 DZG |
| 2056 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2057 |  Dether DTH | US$0,001504 | 5,22% | -37,59% | US$150.442 | - | 100.000.000 DTH |
| 2058 |  PolkaDomain NAME | US$0,04784 | 3,44% | 0,56% | US$150.069 | - | 3.137.120 NAME |
| 2059 |  GeoDB GEO | US$0,002224 | 3,44% | -0,27% | US$149.629 | - | 67.271.419 GEO |
| 2060 |  Indorse Token IND | US$0,003970 | 3,54% | -2,09% | US$148.815 | - | 37.480.419 IND |
| 2061 |  PRIVATEUM INITIATIVE PVM | US$0,02479 | 0,03% | 0,03% | US$148.756 | - | 6.000.000 PVM |
| 2062 |  Cryptonite XCN | US$0,0002084 | 1,30% | -4,12% | US$147.627 | - | 708.506.520 XCN |
| 2063 |  FuzeX FXT | US$0,0001605 | -30,37% | 4,14% | US$146.957 | US$0,03000 | 915.627.153 FXT |
| 2064 |  CoinDeal Token CDL | US$0,003125 | 1,30% | -4,12% | US$146.404 | - | 46.842.401 CDL |
| 2065 |  Ethereum Gold Project ETGP | US$0,00002466 | 3,49% | 0,87% | US$146.250 | - | 5.930.048.943 ETGP |
| 2066 |  VAULT VAULT | US$0,2411 | 1,28% | 9,75% | US$146.157 | US$4,20 | 606.162 VAULT |
| 2067 |  Azuki AZUKI | US$0,01297 | 1,63% | -0,78% | US$146.405 | US$142,49 | 11.284.984 AZUKI |
| 2068 |  DopeCoin DOPE | US$0,001250 | 1,30% | -4,12% | US$146.078 | - | 116.845.228 DOPE |
| 2069 |  BitCapitalVendor BCV | US$0,0001430 | 0,53% | -2,72% | US$146.020 | - | 1.021.199.995 BCV |
| 2070 |  Ceres CERES | US$25,59 | -1,99% | -20,07% | US$141.063 | US$3.837,00 | 5.512 CERES |
| 2071 |  HeroFi HEROEGG | US$0,0008989 | 12,09% | 11,06% | US$77.507 | US$337,08 | 86.226.371 HEROEGG |
| 2072 |  YFDAI.FINANCE YF-DAI | US$36,75 | 0,24% | 6,89% | US$146.473 | US$196.449 | 3.986 YF-DAI |
| 2073 |  Robust Token RBT | US$6,02 | 0,22% | -1,21% | US$143.869 | US$338,85 | 23.905 RBT |
| 2074 |  Ubricoin UBN | US$0,00006166 | 5,60% | 0,87% | US$144.127 | - | 2.337.584.182 UBN |
| 2075 |  NFX Coin NFXC | US$0,001459 | 1,30% | 11,86% | US$143.685 | - | 98.512.872 NFXC |
| 2076 |  Netko NETKO | US$0,009376 | 1,30% | -4,12% | US$143.408 | - | 15.294.640 NETKO |
| 2077 |  CoverCompared CVR | US$0,002047 | 0,59% | 0,91% | US$143.122 | US$51,68 | 69.906.828 CVR |
| 2078 |  Flixxo FLIXX | US$0,001686 | 0,99% | -15,10% | US$142.194 | US$21,50 | 84.323.675 FLIXX |
| 2079 |  Typhoon Network TYPH | US$0,01016 | 0,00% | -0,96% | US$141.729 | US$96,64 | 13.946.767 TYPH |
| 2080 |  Nerva XNV | US$0,008335 | 50,07% | 36,97% | US$141.835 | US$1.284,24 | 17.017.723 XNV |
| 2081 |  Iridium IRD | US$0,005834 | 13,45% | 34,24% | US$140.689 | US$1.309,56 | 24.114.691 IRD |
| 2082 |  Ethereum Yield ETHY | US$1,41 | 3,44% | 0,44% | US$140.808 | - | 100.000 ETHY |
| 2083 |  Realio Network RIO | US$0,02143 | 0,62% | -8,26% | US$140.754 | US$145.855 | 6.568.515 RIO |
| 2084 |  LunchMoney LMY | US$0,0009675 | 1,89% | -2,80% | US$140.283 | US$2,97 | 145.000.000 LMY |
| 2085 |  Ormeus Coin ORMEUS | US$0,003896 | 10,21% | 230,36% | US$139.900 | US$1.229,68 | 35.904.998 ORMEUS |
| 2086 |  Kobocoin KOBO | US$0,005626 | 1,30% | -4,12% | US$138.959 | - | 24.700.248 KOBO |
| 2087 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2088 |  Amon AMN | US$0,0001940 | -14,48% | -26,08% | US$138.555 | US$261,43 | 714.344.960 AMN |
| 2089 |  ATLANT ATL | US$0,002547 | 1,87% | -4,76% | US$138.001 | - | 54.175.041 ATL |
| 2090 |  IQ.cash IQ | US$0,01149 | 2,80% | -34,88% | US$137.411 | US$269,15 | 11.962.738 IQ |
| 2091 |  Stox STX | US$0,002696 | 0,70% | -2,84% | US$136.917 | US$25.495,85 | 50.793.118 STX |
| 2092 |  xSigma SIG | US$0,01318 | 22,32% | 1,62% | US$136.952 | US$2.630,65 | 10.390.315 SIG |
| 2093 |  Keep4r KP4R | US$1,61 | -4,71% | -2,32% | US$139.076 | - | 86.408 KP4R |
| 2094 |  Sator SAO | US$0,009617 | -2,71% | -30,23% | US$135.949 | US$1.370.602 | 14.136.556 SAO |
| 2095 |  Node Runners NDR | US$5,53 | 3,44% | -5,39% | US$136.007 | US$40,12 | 24.577 NDR |
| 2096 |  Zeepin ZPT | US$0,0002702 | 0,66% | 11,70% | US$135.075 | US$26.834,05 | 500.000.000 ZPT |
| 2097 |  Doki Doki Finance DOKI | US$2,70 | 62,61% | 46,29% | US$134.885 | - | 50.000 DOKI |
| 2098 |  Neurotoken NTK | US$0,001702 | 2,27% | -3,38% | US$134.313 | - | 78.906.618 NTK |
| 2099 |  Inex Project INEX | US$0,00001233 | 3,49% | 0,87% | US$134.288 | - | 10.890.000.000 INEX |
| 2100 |  Gems GEM | US$0,0001125 | 19,15% | 5,21% | US$135.345 | US$9.045,02 | 1.203.292.896 GEM |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.