Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002190 | 3,87% | 7,66% | US$277.881 | US$202,13 | 126.901.359 FOUR |
| 1852 |  EarthFund 1EARTH | US$0,003824 | 1,11% | -12,11% | US$278.182 | US$1.413.843 | 72.754.338 1EARTH |
| 1853 |  FRAKT Token FRKT | US$0,05862 | 11,43% | 17,26% | US$277.134 | US$2.287,00 | 4.727.287 FRKT |
| 1854 |  Kangal KANGAL | US$0,000002768 | 20,96% | 0,46% | US$276.844 | US$6,12 | 100.000.000.000 KANGAL |
| 1855 |  τBitcoin ΤBTC | US$890,01 | 0,00% | -1,17% | US$275.903 | - | 310 ΤBTC |
| 1856 |  eosDAC EOSDAC | US$0,0004154 | 7,56% | 17,40% | US$274.450 | US$17.872,66 | 660.755.177 EOSDAC |
| 1857 |  PlayGame PXG | US$0,0002849 | 7,99% | -2,37% | US$284.881 | US$58.405,94 | 999.875.000 PXG |
| 1858 |  Baanx BXX | US$0,01366 | -2,32% | -5,65% | US$270.442 | US$1.010,27 | 19.798.721 BXX |
| 1859 |  MEDIA EYE NFT Portal eYe | US$0,002900 | -3,04% | -20,03% | US$269.677 | US$244.604 | 92.990.540 eYe |
| 1860 |  Decentralized Vulnerability Platform DVP | US$0,0005159 | 4,50% | 0,04% | US$269.503 | US$30.140,21 | 522.405.821 DVP |
| 1861 |  SugarBounce TIP | US$0,02607 | 4,39% | -3,52% | US$269.277 | US$25.813,72 | 10.329.216 TIP |
| 1862 |  Kineko KKO | US$0,02844 | 4,85% | 6,23% | US$265.429 | US$1.160,70 | 9.334.291 KKO |
| 1863 |  Remme REM | US$0,0002652 | 0,86% | 9,19% | US$265.221 | US$21.549,01 | 1.000.000.000 REM |
| 1864 |  SakeToken SAKE | US$0,002600 | -0,66% | -0,37% | US$264.828 | US$43.076,72 | 101.862.352 SAKE |
| 1865 |  Orion Money ORION | US$0,002765 | 11,03% | -7,77% | US$262.701 | US$25.442,98 | 95.000.673 ORION |
| 1866 |  VelasPad VLXPAD | US$0,02054 | -0,03% | 9,36% | US$273.367 | US$43.932,97 | 13.309.447 VLXPAD |
| 1867 |  Orbitcoin ORB | US$0,08147 | 1,30% | 1,05% | US$262.384 | - | 3.220.616 ORB |
| 1868 |  Debitum DEB | US$0,001320 | 3,31% | -20,13% | US$263.438 | US$84.195,36 | 199.645.716 DEB |
| 1869 |  Manna MANNA | US$0,0003959 | -9,64% | -15,66% | US$261.857 | US$0,01000 | 661.438.556 MANNA |
| 1870 |  RealTract RET | US$0,00002466 | 3,49% | -49,57% | US$261.423 | US$1.632,53 | 10.600.000.000 RET |
| 1871 |  ROCKI ROCKI | US$0,03239 | 2,81% | 3,53% | US$260.972 | US$49.954,10 | 8.057.237 ROCKI |
| 1872 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1873 |  Ethereum Stake ETHYS | US$1,30 | 3,44% | 5,47% | US$260.991 | - | 200.000 ETHYS |
| 1874 |  CoTrader COT | US$0,00001270 | 0,99% | -3,56% | US$239.833 | US$45,25 | 18.886.520.618 COT |
| 1875 |  Beamswap GLINT | US$0,0009576 | 1,47% | 32,92% | US$259.596 | US$4.841,40 | 271.089.931 GLINT |
| 1876 |  TotemFi TOTM | US$0,04234 | 0,13% | 21,99% | US$258.856 | US$9.538,43 | 6.113.675 TOTM |
| 1877 |  RED RED | US$0,001976 | 1,36% | -4,66% | US$256.897 | US$23.673,99 | 130.000.009 RED |
| 1878 |  Plair PLA | US$0,00001002 | -2,29% | 6,04% | US$256.621 | US$1.022,31 | 25.610.108.545 PLA |
| 1879 |  Actinium ACM | US$0,006043 | 8,80% | 1,32% | US$256.636 | US$290,53 | 42.471.525 ACM |
| 1880 |  Heroes Chained HEC | US$0,07754 | -1,86% | -16,91% | US$255.961 | US$143.728 | 3.300.962 HEC |
| 1881 |  ShipChain SHIP | US$0,0005313 | -18,77% | -26,79% | US$254.292 | US$24,22 | 478.598.260 SHIP |
| 1882 |  Subme SUB | US$0,002472 | 0,02% | 3,80% | US$252.593 | US$2.433,95 | 102.165.950 SUB |
| 1883 |  Relite Finance RELI | US$0,003638 | 0,00% | -10,56% | US$252.864 | - | 69.504.430 RELI |
| 1884 |  Blue Protocol BLUE | US$0,006855 | 2,75% | -0,86% | US$251.188 | - | 36.645.278 BLUE |
| 1885 |  ZUM TOKEN ZUM | US$0,000009793 | 0,22% | -1,89% | US$250.849 | - | 25.614.208.832 ZUM |
| 1886 |  eBoost EBST | US$0,002510 | 0,17% | -20,36% | US$250.955 | - | 99.990.002 EBST |
| 1887 |  Lepasa LEPA | US$0,03970 | -0,09% | -24,60% | US$250.058 | US$190.969 | 6.297.959 LEPA |
| 1888 |  CryptoFlow CFL | US$0,002709 | 9,74% | -10,97% | US$249.273 | US$1.937,96 | 92.026.159 CFL |
| 1889 |  OKCash OK | US$0,002917 | 1,30% | -4,12% | US$249.249 | US$1,76 | 85.444.568 OK |
| 1890 |  Smaugs NFT SMG | US$0,007034 | -7,68% | -21,33% | US$246.173 | US$442,71 | 35.000.000 SMG |
| 1891 |  Evedo EVED | US$0,01700 | 3,44% | -11,63% | US$249.471 | - | 14.672.017 EVED |
| 1892 |  BitcoinPoS BPS | US$0,04458 | -13,35% | -30,87% | US$251.338 | US$31,27 | 5.637.464 BPS |
| 1893 |  Aryacoin AYA | US$0,001515 | -1,44% | -10,22% | US$243.026 | US$6.744,22 | 160.459.559 AYA |
| 1894 |  Myriad XMY | US$0,0001349 | 2,58% | -0,21% | US$246.410 | - | 1.826.724.750 XMY |
| 1895 |  Teloscoin TELOS | US$0,001471 | -10,62% | -24,45% | US$246.221 | US$36,92 | 167.399.821 TELOS |
| 1896 |  1Million Token 1MT | US$0,2471 | 0,22% | -5,62% | US$246.002 | - | 995.699 1MT |
| 1897 |  OptionRoom ROOM | US$0,01960 | -3,66% | -1,97% | US$244.821 | US$93.782,98 | 12.493.373 ROOM |
| 1898 |  Etherparty FUEL | US$0,0002626 | 4,93% | 7,03% | US$262.638 | US$29.846,27 | 1.000.000.000 FUEL |
| 1899 |  XP NETWORK XPNET | US$0,001847 | -7,43% | -13,99% | US$243.599 | US$104.787 | 131.870.792 XPNET |
| 1900 |  Rune RUNE | US$17,95 | -1,92% | -4,36% | US$242.661 | US$847,38 | 13.517 RUNE |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.