Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Delphy DPY | US$0,005439 | 13,20% | 4,45% | US$338.306 | US$29.242,49 | 62.199.848 DPY |
| 1802 |  DePay DEPAY | US$0,1615 | 3,44% | -0,83% | US$336.906 | - | 2.086.652 DEPAY |
| 1803 |  Citadel CTL | US$0,03063 | 90,90% | 49,94% | US$335.982 | - | 10.969.269 CTL |
| 1804 |  Apron Network APN | US$0,003603 | -2,09% | 12,19% | US$336.847 | US$125.406 | 93.500.000 APN |
| 1805 |  ASKO ASKO | US$0,002506 | 7,49% | -16,68% | US$333.377 | US$66.521,71 | 133.035.720 ASKO |
| 1806 |  KeyFi KEYFI | US$0,1207 | 0,00% | -25,25% | US$324.504 | US$75,12 | 2.688.429 KEYFI |
| 1807 |  Merculet MVP | US$0,00007572 | -2,83% | 7,08% | US$332.297 | US$56.756,53 | 4.388.257.622 MVP |
| 1808 |  Nerve Finance NRV | US$0,007183 | 0,51% | 1,17% | US$332.108 | US$1.028.201 | 46.237.771 NRV |
| 1809 |  Venus BCH vBCH | US$2,14 | 3,00% | -2,63% | US$329.866 | - | 154.392 vBCH |
| 1810 |  AppCoins APPC | US$0,001371 | 3,49% | -41,24% | US$328.831 | - | 239.805.530 APPC |
| 1811 |  Professional Fighters League Fan Token PFL | US$0,2531 | -0,32% | 3,86% | US$327.603 | US$31.614,94 | 1.294.195 PFL |
| 1812 |  Electrify.Asia ELEC | US$0,0006201 | -6,91% | -9,13% | US$328.385 | US$19.524,49 | 529.591.779 ELEC |
| 1813 |  Curecoin CURE | US$0,01180 | -40,80% | 20,41% | US$323.073 | US$4,56 | 27.389.675 CURE |
| 1814 |  Tidal Finance TIDAL | US$0,0003728 | 3,30% | 0,78% | US$322.527 | US$567.382 | 865.226.229 TIDAL |
| 1815 |  Dev Protocol DEV | US$0,2886 | 30,72% | 22,96% | US$322.673 | US$6.018,90 | 1.118.005 DEV |
| 1816 |  Apollon Limassol APL | US$0,9553 | 2,26% | 5,79% | US$314.599 | US$119.399 | 329.307 APL |
| 1817 |  Phore PHR | US$0,01148 | 17,18% | 27,73% | US$313.458 | US$0,2500 | 27.302.762 PHR |
| 1818 |  Warena RENA | US$0,04521 | 2,67% | 2,74% | US$310.276 | US$52.343,47 | 6.862.242 RENA |
| 1819 |  Bottos BTO | US$0,0005707 | 0,53% | -6,09% | US$311.618 | US$17.518,57 | 546.000.153 BTO |
| 1820 |  VegaWallet Token VGW | US$0,01938 | 1,30% | -4,12% | US$311.362 | - | 16.068.001 VGW |
| 1821 |  Beacon BECN | US$0,1703 | -0,29% | -9,23% | US$303.255 | US$9.775,97 | 1.780.595 BECN |
| 1822 |  Scorum Coins SCR | US$0,01038 | -5,39% | -3,71% | US$303.858 | - | 29.265.075 SCR |
| 1823 |  Aeron ARNX | US$0,01661 | 109,00% | 103,32% | US$332.245 | US$213.329 | 20.000.000 ARNX |
| 1824 |  DINGO TOKEN DINGO | US$0,000000001846 | 3,55% | 132,90% | US$305.178 | US$6.871,05 | 165.308.712.605.487 DINGO |
| 1825 |  Battle Hero BATH | US$0,006147 | -0,40% | -2,07% | US$305.948 | US$26.996,38 | 49.773.309 BATH |
| 1826 |  TRAVA.FINANCE TRAVA | US$0,0004668 | -0,52% | -15,15% | US$304.902 | US$207.276 | 653.188.158 TRAVA |
| 1827 |  MakiSwap MAKI | US$0,004417 | 12,32% | 15,70% | US$304.675 | US$477.355 | 68.971.718 MAKI |
| 1828 |  APY.Finance APY | US$0,004533 | -2,14% | -1,76% | US$301.308 | US$1.142,59 | 66.469.950 APY |
| 1829 |  Sakura Bloom SKB | US$0,0001165 | 1,52% | 853,07% | US$300.949 | - | 2.582.965.294 SKB |
| 1830 |  Creaticles CRE8 | US$0,003813 | -0,49% | -0,27% | US$297.606 | US$5.659,54 | 78.052.634 CRE8 |
| 1831 |  Natus Vincere Fan Token NAVI | US$0,2923 | 0,62% | 4,73% | US$292.632 | US$36.711,48 | 1.001.066 NAVI |
| 1832 |  QChi QCH | US$0,008903 | 4,95% | 0,87% | US$291.635 | - | 32.756.240 QCH |
| 1833 |  Substratum SUB | US$0,0007524 | 0,16% | -13,83% | US$288.202 | US$90,38 | 383.021.000 SUB |
| 1834 |  Waterfall DeFi WTF | US$0,07260 | -1,35% | -5,07% | US$285.848 | US$15.312,00 | 3.937.370 WTF |
| 1835 |  Dragon Kart KART | US$0,01469 | -2,64% | -21,19% | US$286.873 | US$12.956,52 | 19.524.303 KART |
| 1836 |  Public Index Network PIN | US$0,001875 | 1,30% | -13,71% | US$285.699 | US$50,77 | 152.351.008 PIN |
| 1837 |  Formation Fi FORM | US$0,003607 | 1,64% | -9,23% | US$287.656 | US$217.737 | 79.753.015 FORM |
| 1838 |  Bezant BZNT | US$0,0003245 | 0,17% | 12,31% | US$285.006 | - | 878.398.685 BZNT |
| 1839 |  BLink BLINK | US$0,001534 | -2,98% | -1,33% | US$282.870 | US$79,71 | 184.347.125 BLINK |
| 1840 |  Pepemon Pepeballs PPBLZ | US$20,32 | 12,26% | 4,72% | US$284.528 | US$2.491,41 | 14.000 PPBLZ |
| 1841 |  ByteNext BNU | US$0,01641 | -4,36% | -1,13% | US$283.020 | US$110.615 | 17.250.000 BNU |
| 1842 |  ZClassic ZCL | US$0,03042 | 0,61% | -3,46% | US$282.521 | US$7,44 | 9.287.024 ZCL |
| 1843 |  Polinate POLI | US$0,001834 | 2,45% | -2,90% | US$282.951 | US$13.607,55 | 154.294.330 POLI |
| 1844 |  Motocoin MOTO | US$0,01438 | 1,30% | -4,12% | US$282.404 | - | 19.642.673 MOTO |
| 1845 |  Nyzo NYZO | US$0,02342 | 2,50% | -1,56% | US$279.191 | US$18.901,88 | 11.919.651 NYZO |
| 1846 |  Drops Ownership Power DOP | US$0,2371 | 3,05% | -0,40% | US$278.839 | US$118.950 | 1.176.034 DOP |
| 1847 |  Lightstreams PHT | US$0,006042 | 9,06% | 1,91% | US$279.215 | US$90,12 | 46.209.884 PHT |
| 1848 |  HYCON HYC | US$0,0001044 | -3,21% | -6,93% | US$279.353 | US$9.126,61 | 2.676.582.136 HYC |
| 1849 |  Orient Walt HTDF | US$0,003133 | 0,36% | -2,05% | US$291.220 | US$615,74 | 92.944.196 HTDF |
| 1850 |  Shadows DOWS | US$0,01042 | 5,91% | 6,18% | US$275.998 | US$26.032,40 | 26.500.000 DOWS |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.