Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SynchroBitcoin SNB | US$0,004763 | 0,57% | -1,81% | US$378.813 | US$4,87 | 79.535.231 SNB |
| 1752 |  Cook Finance COOK | US$0,0004375 | 0,61% | 0,27% | US$382.252 | US$311.248 | 873.630.735 COOK |
| 1753 |  Everex EVX | US$0,01667 | -6,82% | -21,72% | US$378.433 | US$5.551,14 | 22.700.000 EVX |
| 1754 |  Trittium TRTT | US$0,002919 | 1,16% | 3,43% | US$376.365 | US$1.183,67 | 128.915.825 TRTT |
| 1755 |  APYSwap APYS | US$0,02073 | 4,01% | 5,11% | US$377.168 | US$56.431,16 | 18.191.036 APYS |
| 1756 |  Sether SETH | US$0,01867 | 3,02% | 0,80% | US$375.943 | US$1.188,62 | 20.136.683 SETH |
| 1757 |  FlypMe FYP | US$0,02129 | 1,30% | 8,88% | US$375.611 | - | 17.638.681 FYP |
| 1758 |  9D NFT COGI | US$0,01745 | -0,19% | -2,25% | US$371.938 | US$6.693,67 | 21.313.238 COGI |
| 1759 |  LiteDoge LDOGE | US$0,00002269 | 1,04% | -21,98% | US$372.692 | - | 16.422.580.992 LDOGE |
| 1760 |  YetiCoin YETIC | US$0,000000000421 | -6,62% | -4,16% | US$371.455 | US$44.124,32 | 882.267.270.742.345 YETIC |
| 1761 |  Color Platform CLR | US$0,002699 | 0,03% | 0,03% | US$370.413 | US$0,9700 | 137.230.262 CLR |
| 1762 |  Beaxy BXY | US$0,001250 | 1,30% | -28,09% | US$369.751 | - | 295.758.512 BXY |
| 1763 |  Autonio NIOX | US$0,003908 | -5,27% | 10,15% | US$369.063 | - | 94.440.196 NIOX |
| 1764 |  UniMex Network UMX | US$0,03942 | 3,61% | -0,68% | US$369.284 | US$216,41 | 9.368.195 UMX |
| 1765 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1766 |  Hydro HYDRO | US$0,004462 | 4,50% | -13,59% | US$368.321 | US$5.272,17 | 82.545.513 HYDRO |
| 1767 |  Atmos ATMOS | US$0,005855 | 11,19% | 4,84% | US$367.212 | US$379,12 | 62.717.622 ATMOS |
| 1768 |  SiaCashCoin SCC | US$0,00001667 | -0,69% | 12,29% | US$369.580 | US$342.705 | 22.176.888.617 SCC |
| 1769 |  Wings WINGS | US$0,003669 | 0,99% | -5,64% | US$366.879 | US$0,1900 | 99.999.994 WINGS |
| 1770 |  U Network UUU | US$0,00003648 | -0,13% | -11,28% | US$364.596 | US$150.484 | 9.994.600.000 UUU |
| 1771 |  MediShares MDS | US$0,0002775 | -1,32% | -2,65% | US$363.571 | US$36.692,27 | 1.310.099.624 MDS |
| 1772 |  Atlas Protocol ATP | US$0,0001409 | -3,95% | -1,20% | US$363.002 | US$38.418,21 | 2.576.066.703 ATP |
| 1773 |  8X8 PROTOCOL EXE | US$0,001181 | -2,41% | -24,49% | US$366.130 | US$151.873 | 310.000.000 EXE |
| 1774 |  PRivaCY Coin PRCY | US$0,04271 | 0,80% | -5,94% | US$362.187 | US$8.978,21 | 8.479.255 PRCY |
| 1775 |  Samsunspor Fan Token SAM | US$0,9172 | 3,02% | 6,08% | US$371.471 | US$121.060 | 405.002 SAM |
| 1776 |  MurAll PAINT | US$0,00003959 | 6,31% | 6,99% | US$356.989 | US$46.709,77 | 9.017.201.590 PAINT |
| 1777 |  xRhodium XRC | US$0,2831 | 0,22% | -13,96% | US$353.728 | - | 1.249.615 XRC |
| 1778 |  Centaur CNTR | US$0,0001061 | -0,51% | -4,11% | US$356.646 | US$5.750,08 | 3.361.125.000 CNTR |
| 1779 |  CropperFinance CRP | US$0,01258 | 5,02% | -7,70% | US$353.864 | US$10.050,25 | 28.131.000 CRP |
| 1780 |  SHIBAVAX SHIBX | US$0,00003616 | 2,99% | 14,34% | US$353.977 | US$149,21 | 9.787.969.900 SHIBX |
| 1781 |  2crazyNFT 2CRZ | US$0,002301 | 3,84% | -0,59% | US$353.200 | US$252.254 | 153.470.569 2CRZ |
| 1782 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,75 | -0,10% | 5,24% | US$353.003 | US$216.526 | 202.242 STV |
| 1783 |  DigitalNote XDN | US$0,00004427 | 3,49% | 0,87% | US$352.680 | - | 7.966.680.216 XDN |
| 1784 |  Starbase STAR | US$0,001839 | -1,36% | -8,79% | US$344.899 | US$582.813 | 187.500.000 STAR |
| 1785 |  Stake DAO SDT | US$0,4970 | 8,09% | 19,98% | US$352.173 | US$98.082,10 | 708.604 SDT |
| 1786 |  Falcon Project FNT | US$0,00008911 | 2,84% | -0,05% | US$352.085 | US$230,87 | 3.951.280.734 FNT |
| 1787 |  Playcent PCNT | US$0,01216 | 5,50% | 8,49% | US$352.087 | US$27.428,25 | 28.965.236 PCNT |
| 1788 |  HashBX HBX | US$0,0005250 | -34,74% | -40,90% | US$330.391 | US$4.010,93 | 629.280.963 HBX |
| 1789 |  Scry.info DDD | US$0,0007917 | -4,19% | 4,36% | US$348.395 | US$32.199,49 | 440.057.074 DDD |
| 1790 |  Dynamic DYN | US$0,02271 | -29,22% | -33,85% | US$349.322 | US$53,79 | 15.380.761 DYN |
| 1791 |  Parachute PAR | US$0,0003946 | 6,82% | 4,15% | US$346.673 | US$49.748,57 | 878.599.675 PAR |
| 1792 |  Leverj Gluon L2 | US$0,001114 | 3,45% | 0,50% | US$344.874 | US$347,67 | 309.526.721 L2 |
| 1793 |  PayPie PPP | US$0,004167 | 1,30% | -52,06% | US$343.799 | - | 82.500.000 PPP |
| 1794 |  SmileyCoin SMLY | US$0,00002176 | -5,61% | -13,90% | US$343.867 | US$53,47 | 15.806.193.400 SMLY |
| 1795 |  REVIVAL RVL | US$0,000000000923 | -0,29% | -1,33% | US$341.556 | US$638,11 | 370.236.788.428.363 RVL |
| 1796 |  Legend of Fantasy War LFW | US$0,02296 | -3,76% | -1,23% | US$341.768 | US$112.257 | 14.886.408 LFW |
| 1797 |  DecentraWeb DWEB | US$0,1009 | -0,99% | -5,38% | US$338.689 | US$28.157,05 | 3.357.220 DWEB |
| 1798 |  CannabisCoin CANN | US$0,004376 | 1,30% | -44,07% | US$337.935 | - | 77.231.176 CANN |
| 1799 |  Chainswap ASAP | US$0,01650 | 3,60% | 3,22% | US$337.618 | US$37,32 | 20.459.167 ASAP |
| 1800 |  Polis POLIS | US$0,03423 | 2,94% | -1,69% | US$336.585 | US$1.022,15 | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.