Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ParkByte PKB | US$0,001875 | 1,30% | -4,12% | US$8.934 | - | 4.764.026 PKB |
| 2602 |  Zenswap Network Token ZNT | US$0,0000007399 | 3,49% | 51,30% | US$8.880 | - | 12.001.366.640 ZNT |
| 2603 |  Bionic BNC | US$0,00001702 | 87,92% | 61,86% | US$8.831 | - | 518.931.721 BNC |
| 2604 |  NestEGG Coin EGG | US$0,0002084 | -40,41% | -63,12% | US$8.823 | - | 42.342.655 EGG |
| 2605 |  Neuromorphic.io NMP | US$0,001233 | 3,49% | 0,87% | US$8.632 | - | 7.000.000 NMP |
| 2606 |  Havy HAVY | US$0,000001034 | 8,80% | -5,38% | US$8.475 | - | 8.200.000.000 HAVY |
| 2607 |  Streamit Coin STREAM | US$0,0006251 | 1,30% | -4,12% | US$8.457 | - | 13.529.414 STREAM |
| 2608 |  Defis XGM | US$0,00006251 | -13,54% | -4,12% | US$8.411 | US$8,66 | 134.558.580 XGM |
| 2609 |  CCUniverse UVU | US$0,000008335 | 1,30% | -4,12% | US$8.340 | - | 1.000.660.283 UVU |
| 2610 |  Quantis Network QUAN | US$0,0002084 | 1,30% | -4,12% | US$8.289 | - | 39.779.347 QUAN |
| 2611 |  ModiHost AIM | US$0,006644 | 1,30% | -5,91% | US$8.283 | - | 1.246.664 AIM |
| 2612 |  Datacoin DTC | US$0,0002084 | 1,30% | -4,12% | US$8.275 | - | 39.712.849 DTC |
| 2613 |  Bitcloud BTDX | US$0,0002084 | 1,30% | -4,12% | US$8.201 | - | 39.360.887 BTDX |
| 2614 |  Mesefa SEFA | US$0,01899 | 0,03% | 0,03% | US$8.180 | US$30,15 | 430.655 SEFA |
| 2615 |  Akroma AKA | US$0,0004167 | 1,30% | -4,12% | US$7.992 | US$7,40 | 19.177.485 AKA |
| 2616 |  Dreamcoin DRM | US$0,002917 | -11,37% | -16,10% | US$7.944 | - | 2.723.416 DRM |
| 2617 |  Gene Source Code Chain GENE | US$0,00002084 | 1,30% | -4,12% | US$7.819 | - | 375.244.800 GENE |
| 2618 |  Elementeum ELET | US$0,002129 | -5,91% | 19,13% | US$11.118 | US$25,71 | 5.223.113 ELET |
| 2619 |  X-Coin XCO | US$0,0006251 | 1,30% | -4,12% | US$7.742 | - | 12.384.976 XCO |
| 2620 |  HOMIHELP HOMI | US$0,006668 | 1,30% | -4,12% | US$7.670 | - | 1.150.359 HOMI |
| 2621 |  HyperAlloy ALLOY | US$0,002219 | 0,71% | 1,08% | US$7.661 | - | 3.453.286 ALLOY |
| 2622 |  Cryptrust CTRT | US$0,000001076 | 0,54% | -0,52% | US$7.633 | - | 7.092.756.485 CTRT |
| 2623 |  Dollarcoin DLC | US$0,0008335 | 1,30% | -4,12% | US$7.590 | - | 9.106.714 DLC |
| 2624 |  CrevaCoin CREVA | US$0,0002084 | 1,30% | -4,12% | US$7.582 | - | 36.390.750 CREVA |
| 2625 |  DistX DISTX | US$0,0002309 | -4,52% | -28,24% | US$7.424 | - | 32.148.833 DISTX |
| 2626 |  Bitcoin Adult BTAD | US$0,0001459 | 1,30% | 11,86% | US$7.524 | - | 51.582.493 BTAD |
| 2627 |  Thore Cash TCH | US$0,0001350 | 1,79% | -3,02% | US$7.433 | - | 55.056.178 TCH |
| 2628 |  SkyHub Coin SHB | US$0,01125 | 1,30% | 15,06% | US$7.239 | - | 643.413 SHB |
| 2629 |  Multiplier BMXX | US$0,007100 | 24,43% | 21,02% | US$7.189 | - | 1.012.442 BMXX |
| 2630 |  Kemacoin KEMA | US$0,0002917 | 1,30% | -16,10% | US$7.106 | US$0,01000 | 24.360.241 KEMA |
| 2631 |  Bonpay BON | US$0,0006251 | 1,30% | -4,12% | US$7.057 | - | 11.290.301 BON |
| 2632 |  Zealium NZL | US$0,0003959 | 1,30% | -4,12% | US$7.057 | - | 17.826.578 NZL |
| 2633 |  XOVBank XOV | US$0,00004933 | 3,49% | 34,49% | US$6.992 | - | 141.755.903 XOV |
| 2634 |  SpreadCoin SPR | US$0,0006251 | 1,30% | -4,12% | US$6.976 | - | 11.159.260 SPR |
| 2635 |  EveriToken EVT | US$0,0003078 | 0,17% | -0,90% | US$6.960 | - | 22.614.716 EVT |
| 2636 |  Cream CRM | US$0,0001543 | 8,59% | 1,43% | US$6.960 | - | 45.108.749 CRM |
| 2637 |  Arion ARION | US$0,0004167 | 1,30% | -36,08% | US$6.935 | - | 16.642.156 ARION |
| 2638 |  Litecoin Plus LCP | US$0,002500 | 10,50% | -65,13% | US$6.882 | - | 2.752.341 LCP |
| 2639 |  SongCoin SONG | US$0,0002084 | 1,30% | -4,12% | US$6.785 | - | 32.565.300 SONG |
| 2640 |  Gossip Coin GOSS | US$0,0002084 | 1,30% | -4,12% | US$6.767 | - | 32.479.221 GOSS |
| 2641 |  DNotes NOTE | US$0,00004933 | 3,49% | 0,87% | US$6.661 | - | 135.043.262 NOTE |
| 2642 |  BitCoal COAL | US$0,001459 | 1,30% | -4,12% | US$6.563 | - | 4.500.000 COAL |
| 2643 |  Zayedcoin ZYD | US$0,001042 | 1,30% | -4,12% | US$6.505 | - | 6.243.840 ZYD |
| 2644 |  AceD (old) ACED | US$0,00002599 | 4,03% | -3,68% | US$6.498 | - | 249.987.000 ACED |
| 2645 |  Veltor VLT | US$0,01167 | 1,30% | -4,12% | US$6.474 | - | 554.855 VLT |
| 2646 |  WXCOINS WXC | US$0,0002084 | 1,30% | -4,12% | US$6.459 | - | 31.000.000 WXC |
| 2647 |  Ccore CCO | US$0,003773 | -20,43% | 13,90% | US$6.415 | US$72,39 | 1.699.999 CCO |
| 2648 |  Kwikswap Protocol KWIK | US$0,0006695 | 3,44% | 0,53% | US$6.359 | - | 9.497.188 KWIK |
| 2649 |  Litecred LTCR | US$0,0002084 | 1,30% | -4,12% | US$6.298 | - | 30.227.750 LTCR |
| 2650 |  Pyrk PYRK | US$0,0003990 | -0,23% | 11,08% | US$6.296 | - | 15.781.994 PYRK |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.