Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  IFX24 IFX24 | US$0,001042 | 1,30% | -4,12% | US$3.125 | - | 3.000.000 IFX24 |
| 2702 |  Apollon XAP | US$0,00002084 | 1,30% | -4,12% | US$3.096 | - | 148.585.276 XAP |
| 2703 |  ZINC ZINC | US$0,0005330 | 0,99% | -5,64% | US$2.976 | US$17,88 | 5.583.588 ZINC |
| 2704 |  Ultragate ULG | US$0,0002084 | 1,30% | -4,12% | US$2.969 | - | 14.247.801 ULG |
| 2705 |  Comet CMT | US$0,003334 | 1,30% | -4,12% | US$2.910 | - | 872.830 CMT |
| 2706 |  Bitcoin Token BTCT | US$0,0002084 | -66,23% | -4,12% | US$2.873 | - | 13.790.433 BTCT |
| 2707 |  Joint Ventures JOINT | US$0,0001288 | 1,71% | 163,48% | US$2.867 | - | 22.248.085 JOINT |
| 2708 |  Rigel Finance RIGEL | US$0,6798 | 0,03% | -12,80% | US$2.854 | - | 4.199 RIGEL |
| 2709 |  iBank IBANK | US$0,0006251 | 1,30% | -4,12% | US$2.829 | - | 4.526.324 IBANK |
| 2710 |  LitecoinToken LTK | US$0,00000003000 | -0,02% | 0,00% | US$2.814 | - | 93.798.013.228 LTK |
| 2711 |  XDNA XDNA | US$0,0003125 | 1,30% | -4,12% | US$2.757 | - | 8.822.007 XDNA |
| 2712 |  HyperQuant HQT | US$0,00002590 | 3,49% | -24,88% | US$2.590 | - | 100.000.000 HQT |
| 2713 |  Acoin ACOIN | US$0,002084 | 1,30% | -4,12% | US$2.542 | - | 1.220.085 ACOIN |
| 2714 |  Veles VLS | US$0,001875 | -32,47% | -70,24% | US$2.419 | - | 1.290.027 VLS |
| 2715 |  ARbit ARB | US$0,0002084 | 1,30% | -4,12% | US$2.257 | - | 10.830.050 ARB |
| 2716 |  ImageCash IMGC | US$0,0004167 | -32,47% | -36,08% | US$2.224 | - | 5.336.414 IMGC |
| 2717 |  Mchain MAR | US$0,00002466 | 3,49% | -71,18% | US$2.220 | - | 90.021.325 MAR |
| 2718 |  SafeCapital SCAP | US$0,001170 | -17,82% | -3,97% | US$2.167 | US$1,33 | 1.852.870 SCAP |
| 2719 |  Klimatas KTS | US$0,002917 | -39,91% | -68,14% | US$2.109 | - | 722.904 KTS |
| 2720 |  Tutti Frutti TFF | US$0,00002699 | 3,88% | 22,76% | US$2.102 | - | 77.892.928 TFF |
| 2721 |  Cannation CNNC | US$0,0008335 | 1,30% | -4,12% | US$2.064 | - | 2.476.893 CNNC |
| 2722 |  Webcoin WEB | US$0,00003699 | 3,49% | 51,30% | US$2.051 | - | 55.439.991 WEB |
| 2723 |  Mobile Crypto Pay Coin MCPC | US$0,0002084 | -36,69% | -38,14% | US$2.010 | - | 9.647.081 MCPC |
| 2724 |  Blizzard Network BLIZZ | US$0,003386 | -2,02% | -16,72% | US$1.828 | - | 540.000 BLIZZ |
| 2725 |  Coinonat CXT | US$0,0002084 | 1,30% | -4,12% | US$1.797 | - | 8.623.200 CXT |
| 2726 |  Decentralized Asset Trading Platform DATP | US$0,0000001517 | 2,47% | 24,06% | US$1.793 | - | 11.820.620.222 DATP |
| 2727 |  ECOSC ECU | US$0,001999 | 0,03% | -33,31% | US$1.722 | US$23,03 | 861.265 ECU |
| 2728 |  Wild Beast Block WBB | US$0,009168 | 1,30% | -4,12% | US$1.668 | - | 181.919 WBB |
| 2729 |  SocialCoin SOCC | US$0,0001541 | 1,21% | -5,75% | US$1.621 | - | 10.518.425 SOCC |
| 2730 |  LiteCoin Ultra LTCU | US$0,001459 | 1,30% | -4,12% | US$1.504 | - | 1.031.300 LTCU |
| 2731 |  Iconic ICON | US$0,002500 | 1,30% | -4,12% | US$1.482 | - | 592.894 ICON |
| 2732 |  FinNexus FNX | US$0,00003980 | 0,70% | 0,91% | US$1.372 | - | 34.472.130 FNX |
| 2733 |  MarteXcoin MXT | US$0,0002084 | 1,30% | -4,12% | US$1.309 | - | 6.284.385 MXT |
| 2734 |  SharedStake SGT | US$0,007985 | 3,44% | -12,57% | US$1.198 | - | 150.015 SGT |
| 2735 |  KZ Cash KZC | US$0,0007293 | 1,30% | -4,12% | US$1.141 | US$0,2800 | 1.563.996 KZC |
| 2736 |  ITO Utility Token IUT | US$0,00001233 | 3,49% | 0,87% | US$1.137 | - | 92.217.603 IUT |
| 2737 |  Sparkle Loyalty SPRKL | US$0,00008632 | 3,49% | -85,88% | US$1.124 | - | 13.017.308 SPRKL |
| 2738 |  Exosis EXO | US$0,002084 | -23,63% | -37,42% | US$1.076 | US$0,2600 | 516.268 EXO |
| 2739 |  Save and Gain SANDG | US$0,0003508 | 2,83% | -0,67% | US$1.075 | - | 3.064.800 SANDG |
| 2740 |  Crystal Token CYL | US$0,001837 | 2,47% | -0,14% | US$1.037 | US$63.960,48 | 564.377 CYL |
| 2741 |  IBStoken IBS | US$0,0009481 | -9,81% | -10,40% | US$1.014 | US$43.589,72 | 1.069.402 IBS |
| 2742 |  Dinero DIN | US$0,0001042 | 1,30% | -20,10% | US$932 | US$0,1800 | 8.947.929 DIN |
| 2743 |  Mate MATE | US$0,0003450 | -0,10% | -0,75% | US$931 | - | 2.699.727 MATE |
| 2744 |  PlatinumBAR XPTX | US$0,0004167 | 1,30% | -4,12% | US$900 | - | 2.160.126 XPTX |
| 2745 |  Diligence IRA | US$0,00004167 | -32,47% | -4,12% | US$875 | - | 21.000.000 IRA |
| 2746 |  CashHand CHND | US$0,0004979 | 2,46% | 27,60% | US$860 | - | 1.727.270 CHND |
| 2747 |  Concoin CONX | US$0,001042 | 1,30% | -4,12% | US$775 | - | 744.266 CONX |
| 2748 |  Staker STR | US$0,0004167 | 1,30% | -4,12% | US$708 | - | 1.697.796 STR |
| 2749 |  Abulaba AAA | US$0,00003699 | 3,49% | 0,87% | US$558 | - | 15.090.818 AAA |
| 2750 |  PonziCoin PONZI | US$0,0006251 | 1,30% | -4,12% | US$538 | - | 861.099 PONZI |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.