Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Bitkub Coin KUB | US$2,79 | 0,88% | -9,00% | - | US$1.896.159 | - |
| 2902 |  ADADOWN ADADOWN | US$0,006510 | -0,68% | 10,34% | - | US$1.872.024 | - |
| 2903 |  X2Y2 X2Y2 | US$0,1956 | 6,09% | 2,20% | - | US$1.860.230 | - |
| 2904 |  DeFi Kingdoms JEWEL | US$0,5504 | -10,40% | 21,33% | - | US$1.847.868 | - |
| 2905 |  LINKDOWN LINKDOWN | US$0,01313 | -1,35% | 0,56% | - | US$1.816.337 | - |
| 2906 |  Euler Finance EUL | US$3,78 | 4,70% | 2,60% | - | US$1.826.201 | - |
| 2907 |  LINKUP LINKUP | US$0,01023 | 1,42% | -1,70% | - | US$1.811.791 | - |
| 2908 |  3X Long Ethereum Token ETHBULL | US$5,88 | 11,62% | -4,04% | - | US$1.812.058 | - |
| 2909 |  CouponBay CUP | US$0,01293 | 59,09% | 101,15% | - | US$1.789.118 | - |
| 2910 |  Opyn Squeeth OSQTH | US$87,05 | 8,49% | -1,08% | - | US$1.745.798 | - |
| 2911 |  Jumbo Exchange JUMBO | US$1,12 | -0,22% | -5,08% | - | US$1.751.103 | - |
| 2912 |  metaverse world WORLD | US$0,06206 | -5,67% | 0,00% | - | US$8.680.309 | - |
| 2913 |  CloudChat CC | US$0,002974 | 12,26% | 10,37% | - | US$2.707.458 | - |
| 2914 |  BiLira TRYB | US$0,05733 | 0,42% | 0,58% | - | US$1.741.341 | - |
| 2915 |  Artificial Intelligence Technology Network AITN | US$32,63 | 4,39% | 0,44% | - | US$3.827.447 | - |
| 2916 |  Rainmaker Games RAIN | US$0,06849 | 1,67% | 0,89% | - | US$1.775.592 | - |
| 2917 |  ADAUP ADAUP | US$0,8987 | 1,06% | -9,17% | - | US$1.713.342 | - |
| 2918 |  Gelato GEL | US$0,3431 | 6,13% | 3,22% | - | US$1.684.994 | - |
| 2919 |  KlayUniverse KUT | US$6,63 | 1,15% | 11,27% | - | US$1.663.632 | - |
| 2920 |  Hop Protocol HOP | US$0,1008 | -4,40% | -6,93% | - | US$1.665.792 | - |
| 2921 |  Ecowatt EWT | US$0,1913 | -0,71% | -7,06% | - | US$1.636.500 | - |
| 2922 |  DOTUP DOTUP | US$0,2025 | 2,01% | -3,47% | - | US$1.618.991 | - |
| 2923 |  Ronin RON | US$0,3863 | 5,79% | -0,11% | - | US$1.618.934 | - |
| 2924 |  Got Guaranteed GOTG | US$5,33 | -4,49% | 3,13% | - | US$1.644.669 | - |
| 2925 |  CELEBPLUS CELEB | US$0,03746 | -2,06% | -8,69% | - | US$1.607.484 | - |
| 2926 |  Nemesis DAO NMS | US$7,30 | -1,56% | -5,68% | - | US$1.635.527 | - |
| 2927 |  Gold Secured Currency GSX | US$0,02175 | -2,90% | -4,08% | - | US$1.615.309 | - |
| 2928 |  Decentralized USD(Defichain) DUSD | US$0,9924 | 0,90% | 0,34% | - | US$1.598.105 | - |
| 2929 |  Lovely Inu LOVELY | US$0,00000004136 | 0,88% | -14,62% | - | US$1.605.403 | - |
| 2930 |  CRIPCO IP3 | US$0,6972 | -14,71% | 0,00% | - | US$1.586.080 | - |
| 2931 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,07574 | 12,30% | 34,55% | - | US$1.977.715 | - |
| 2932 |  Brazilian Digital Token BRZ | US$0,1844 | 0,42% | -2,52% | - | US$1.546.833 | - |
| 2933 |  BlockAura TBAC | US$23,44 | -1,22% | 10,57% | - | US$3.141.739 | - |
| 2934 |  Value Liquidity VALUE | US$0,2757 | 1,35% | -10,78% | - | US$1.522.869 | - |
| 2935 |  CyberDragon Gold GOLD | US$0,01702 | -0,16% | 14,52% | - | US$2.375.808 | - |
| 2936 |  Bit.Store STORE | US$0,02580 | 5,25% | 17,14% | - | US$1.513.539 | - |
| 2937 |  FUTUREXCRYPTO FXC | US$1,10 | 12,76% | 56,65% | - | US$1.480.150 | - |
| 2938 |  MM Finance MMF | US$0,05408 | 1,22% | -9,76% | - | US$1.391.235 | - |
| 2939 |  Unicly UNIC | US$5,70 | 5,87% | -1,11% | - | US$1.414.996 | - |
| 2940 |  JPEG'd JPEG | US$0,0006475 | 9,92% | 15,75% | - | US$1.380.450 | - |
| 2941 |  Songbird SGB | US$0,02602 | 0,98% | -13,91% | - | US$1.444.535 | - |
| 2942 |  CORE MultiChain CMCX | US$0,002621 | 0,22% | -0,52% | - | US$1.402.907 | - |
| 2943 |  Plug Chain PLUGCN | US$0,01818 | 5,89% | 22,61% | - | US$1.391.806 | - |
| 2944 |  Beau Cat BUC | US$92,87 | 0,67% | 10,49% | - | US$1.865.485 | - |
| 2945 |  Legion Network LGX | US$0,01371 | -1,40% | 4,36% | - | US$1.442.107 | - |
| 2946 |  NPICK BLOCK NPICK | US$0,02007 | -0,37% | 1,09% | - | US$1.325.225 | - |
| 2947 |  Pocket Network POKT | US$0,09007 | 2,05% | -4,41% | - | US$1.288.408 | - |
| 2948 |  Gulf Coin GULF | US$0,02914 | -0,91% | -1,99% | - | US$1.313.534 | - |
| 2949 |  CanaryX CNYX | US$0,002370 | -10,67% | -31,60% | - | US$1.317.791 | - |
| 2950 |  StarSharks (SSS) SSS | US$0,6063 | -0,68% | -20,64% | - | US$1.355.164 | - |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.