Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  WeStarter WAR | US$0,01342 | 2,45% | 7,28% | - | US$589.962 | - |
| 3102 |  Meta Utopia LAND | US$35,31 | 0,18% | -4,17% | - | US$1.038.865 | - |
| 3103 |  InpulseX IPX | US$0,00000003541 | 0,10% | 0,11% | - | US$592.358 | - |
| 3104 |  Bombcrypto Coin BOMB | US$1,05 | -27,06% | 88,83% | - | US$1.914.612 | - |
| 3105 |  Paycoin PCI | US$0,3144 | 3,38% | -0,89% | - | US$599.274 | - |
| 3106 |  Quartz QUARTZ | US$2,70 | 14,56% | 19,44% | - | US$592.353 | - |
| 3107 |  MicroStrategy tokenized stock FTX MSTR | US$220,67 | 4,81% | -3,10% | - | US$587.799 | - |
| 3108 |  SafeMoon V2 SFM | US$0,0004465 | -1,44% | -9,45% | - | US$624.904 | - |
| 3109 |  ETH Shiba ETHSHIB | US$0,000000000868 | 1,05% | -11,94% | - | US$586.997 | - |
| 3110 |  RunBlox RUX | US$1,19 | 28,17% | -15,47% | - | US$575.401 | - |
| 3111 |  Xiden XDEN | US$31,66 | 1,48% | 12,76% | - | US$599.855 | - |
| 3112 |  JUNO JUNO | US$2,81 | 0,80% | 0,26% | - | US$642.802 | - |
| 3113 |  Decentralized Eternal Virtual Traveller DEVT | US$0,04550 | -2,09% | -15,62% | - | US$575.625 | - |
| 3114 |  MixTrust MXT | US$0,002531 | -0,69% | 1,72% | - | US$568.639 | - |
| 3115 |  XIDO FINANCE XIDO | US$5,44 | 3,82% | -36,37% | - | US$582.211 | - |
| 3116 |  QiDao QI | US$0,2929 | -1,11% | 6,06% | - | US$638.610 | - |
| 3117 |  HelpSeed HELPS | US$0,00002135 | -0,60% | -4,24% | - | US$570.905 | - |
| 3118 |  Jones DAO JONES | US$0,9791 | 4,75% | 24,55% | - | US$573.169 | - |
| 3119 |  Z7DAO Z7 | US$0,1913 | 15,13% | 81,41% | - | US$935.573 | - |
| 3120 |  Calaswap CLS | US$1,25 | -4,21% | -18,71% | - | US$583.344 | - |
| 3121 |  Frozen Walrus Share WSHARE | US$221,98 | 0,51% | -24,24% | - | US$567.842 | - |
| 3122 |  Dejitaru Tsuka TSUKA | US$0,009339 | 10,07% | 16,67% | - | US$563.046 | - |
| 3123 |  Tokemak TOKE | US$1,42 | 5,29% | 2,20% | - | US$562.983 | - |
| 3124 |  AladdinDAO ALD | US$0,06318 | 3,04% | -1,29% | - | US$552.474 | - |
| 3125 |  Terran Coin TRR | US$4,21 | 6,87% | -4,80% | - | US$565.925 | - |
| 3126 |  QMALL TOKEN QMALL | US$0,2840 | -7,02% | -10,02% | - | US$579.626 | - |
| 3127 |  Gode Chain GODE | US$0,009222 | 5,67% | -0,29% | - | US$554.283 | - |
| 3128 |  Iron Bank IB | US$4,89 | 7,51% | -2,53% | - | US$550.045 | - |
| 3129 |  Zombie Inu ZINU | US$0,000000008463 | -5,82% | -7,42% | - | US$581.729 | - |
| 3130 |  Leonicorn Swap LEOS | US$0,1448 | -12,15% | -7,00% | - | US$542.967 | - |
| 3131 |  Doge Killer LEASH | US$379,54 | 0,01% | -3,27% | - | US$541.517 | - |
| 3132 |  MyWorld MWT | US$0,6005 | 0,04% | 5,16% | - | US$536.306 | - |
| 3133 |  BFG Token BFG | US$0,01510 | -2,98% | -4,62% | - | US$541.086 | - |
| 3134 |  QATAR 2022 TOKEN FWC | US$0,000000000044 | -2,91% | -7,05% | - | US$582.907 | - |
| 3135 |  Bitcoin Avalanche Bridged BTC.b | US$20.746,60 | 0,55% | -3,98% | - | US$526.476 | - |
| 3136 |  Lumerin LMR | US$0,01532 | -10,93% | -26,59% | - | US$540.910 | - |
| 3137 |  Catgirl CATGIRL | US$0,000000000531 | 5,86% | 6,32% | - | US$551.225 | - |
| 3138 |  Bubblefong BBF | US$14,62 | 1,60% | -1,74% | - | US$528.805 | - |
| 3139 |  Inflation Hedging Coin IHC | US$0,0001337 | 0,30% | -4,07% | - | US$531.556 | - |
| 3140 |  Sienna (ERC20) wSIENNA | US$0,6972 | -2,12% | -6,15% | - | US$527.430 | - |
| 3141 |  Bikerush BRT | US$0,05074 | -1,10% | -21,94% | - | US$523.846 | - |
| 3142 |  MBD Financials MBD | US$0,001852 | 3,60% | -42,38% | - | US$521.664 | - |
| 3143 |  SolRazr SOLR | US$0,06172 | 3,67% | -9,77% | - | US$521.074 | - |
| 3144 |  MetaFinance MFI | US$35,66 | -3,02% | -8,51% | - | US$543.475 | - |
| 3145 |  Lumenswap LSP | US$0,01371 | 17,28% | 17,02% | - | US$515.024 | - |
| 3146 |  Cryptostone CPS | US$0,003394 | -0,26% | -3,26% | - | US$537.595 | - |
| 3147 |  Bitgert BRISE | US$0,0000003969 | 1,42% | -5,53% | - | US$608.983 | - |
| 3148 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 10,42% | 35,91% | - | US$515.844 | - |
| 3149 |  Continuum Finance CTN | US$0,4503 | 20,66% | 22,48% | - | US$524.545 | - |
| 3150 |  Best Fintech Investment Coin BFIC | US$22,50 | -5,15% | 31,81% | - | US$503.243 | - |
Tabel di atas menampilkan halaman 63 dari total 199 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.