Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Carbon Credit CCT | US$0,5200 | -0,51% | 0,66% | - | US$761.639 | - |
| 3052 |  Izumi Finance IZI | US$0,02793 | -3,26% | -2,76% | - | US$765.176 | - |
| 3053 |  Tomb TOMB | US$0,03853 | 2,54% | -8,06% | - | US$742.902 | - |
| 3054 |  Giddy GDDY | US$0,06015 | 3,72% | -1,82% | - | US$744.638 | - |
| 3055 |  Battle World BWO | US$0,2967 | 34,95% | 36,88% | - | US$739.061 | - |
| 3056 |  XBIT XBT | US$0,01080 | 0,11% | -1,73% | - | US$737.059 | - |
| 3057 |  SymVerse SYM | US$0,008422 | -7,84% | 14,44% | - | US$736.730 | - |
| 3058 |  GogolCoin GOL | US$0,3663 | 11,82% | -17,25% | - | US$739.437 | - |
| 3059 |  Manifold Finance FOLD | US$17,89 | 74,64% | 97,97% | - | US$736.638 | - |
| 3060 |  Fantasy Token FTSY | US$0,009997 | 72,47% | 104,14% | - | US$1.047.987 | - |
| 3061 |  CoinViewCap CVC | US$0,000000002856 | 3,87% | -0,23% | - | US$735.425 | - |
| 3062 |  Hawksight HAWK | US$0,006388 | -3,05% | -10,32% | - | US$725.040 | - |
| 3063 |  sEUR SEUR | US$1,01 | 0,03% | -0,84% | - | US$728.300 | - |
| 3064 |  Milo Inu MILO | US$0,00000001295 | -1,54% | 0,44% | - | US$794.925 | - |
| 3065 |  Ryoshis Vision RYOSHI | US$0,00000001823 | -2,83% | 9,80% | - | US$723.668 | - |
| 3066 |  Poollotto.finance PLT | US$5,98 | 0,76% | 15,34% | - | US$719.875 | - |
| 3067 |  Katana Inu KATA | US$0,0002005 | 9,71% | -0,65% | - | US$720.293 | - |
| 3068 |  Crypto Snack SNACK | US$0,02358 | -1,43% | -0,77% | - | US$699.892 | - |
| 3069 |  USD+ USD+ | US$1,00 | -0,02% | -0,23% | - | US$709.753 | - |
| 3070 |  GRN G | US$0,1969 | -0,03% | 3,51% | - | US$702.559 | - |
| 3071 |  TAP FANTASY TAP | US$0,009999 | -5,04% | 11,60% | - | US$699.583 | - |
| 3072 |  Deesse LOVE | US$0,004424 | -2,40% | -5,38% | - | US$686.403 | - |
| 3073 |  Wrapped Near WNEAR | US$3,53 | -73,57% | -10,92% | - | US$2.048.703 | - |
| 3074 |  WingStep WST | US$0,03640 | -1,75% | 65,50% | - | US$1.359.742 | - |
| 3075 |  Lend Flare LFT | US$0,001695 | 3,77% | 3,20% | - | US$676.565 | - |
| 3076 |  Dimitra DMTR | US$0,03769 | 24,66% | 22,01% | - | US$680.156 | - |
| 3077 |  AAptitude AAPT | US$0,000005209 | 8,09% | -17,15% | - | US$673.307 | - |
| 3078 |  KonPay KON | US$0,2401 | -12,31% | -37,10% | - | US$674.491 | - |
| 3079 |  Optimus OPT | US$0,000000003622 | 7,87% | 0,00% | - | US$1.270.411 | - |
| 3080 |  ℓUSD LUSD | US$1,18 | 0,97% | 0,99% | - | US$667.621 | - |
| 3081 |  Pikaster MLS | US$0,2360 | 5,76% | -36,59% | - | US$654.680 | - |
| 3082 |  Cryptogodz GODZ | US$0,02206 | 2,13% | -12,20% | - | US$746.407 | - |
| 3083 |  Fame MMA FAME | US$0,02035 | 1,41% | -4,57% | - | US$695.544 | - |
| 3084 |  H3RO3S H3RO3S | US$0,002836 | -1,93% | -24,34% | - | US$650.726 | - |
| 3085 |  SMART MONEY COIN SMC | US$0,01097 | -0,05% | -1,39% | - | US$650.319 | - |
| 3086 |  Seek Tiger STI | US$0,07899 | -8,62% | -41,99% | - | US$924.136 | - |
| 3087 |  WEDEX TOKEN V2 DEX | US$0,7949 | -11,00% | 160,27% | - | US$2.146.858 | - |
| 3088 |  Wrapped Centrifuge WCFG | US$0,2756 | 3,26% | -10,29% | - | US$646.011 | - |
| 3089 |  Sleep Future SLEEPEE | US$0,01739 | -22,46% | -40,16% | - | US$642.200 | - |
| 3090 |  TopManager TMT | US$0,2616 | 1,63% | 11,65% | - | US$752.127 | - |
| 3091 |  Safuu SAFUU | US$21,45 | 0,93% | -1,40% | - | US$2.088.413 | - |
| 3092 |  StepWatch SWP | US$0,07716 | -7,29% | 0,00% | - | US$618.074 | - |
| 3093 |  Trading Membership Community TMC | US$0,0001376 | -24,71% | -38,13% | - | US$558.217 | - |
| 3094 |  ALTAVA TAVA | US$2,28 | -9,49% | -36,64% | - | US$611.256 | - |
| 3095 |  Bombcrypto BCOIN | US$0,02338 | -2,07% | -18,64% | - | US$635.662 | - |
| 3096 |  MMPRO Token MMPRO | US$0,1211 | 0,85% | 1,08% | - | US$699.799 | - |
| 3097 |  EMP Shares ESHARE | US$334,71 | 2,98% | -20,87% | - | US$906.199 | - |
| 3098 |  HITOP HITOP | US$0,009181 | -1,26% | -34,60% | - | US$601.117 | - |
| 3099 |  Reltime RTC | US$0,003041 | -1,30% | -19,12% | - | US$624.785 | - |
| 3100 |  Dungeon DGN | US$0,000001166 | 90,99% | -28,30% | - | US$601.840 | - |
Tabel di atas menampilkan halaman 62 dari total 199 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.