Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  OKC Token OKT | US$14,36 | -4,77% | -17,88% | - | US$3.083.491 | - |
| 2852 |  RUSH COIN RUSH | US$0,005572 | -1,66% | -10,17% | - | US$3.041.983 | - |
| 2853 |  IX Token IXT | US$1,24 | -2,98% | -7,70% | - | US$4.052.308 | - |
| 2854 |  Anonverse ANON | US$0,0003435 | -4,95% | -16,46% | - | US$3.045.410 | - |
| 2855 |  Revolt 2 Earn RVLT | US$0,0000001712 | 6,40% | 115,29% | - | US$3.565.085 | - |
| 2856 |  Crypto Gaming United CGU | US$0,1590 | -0,69% | -15,47% | - | US$2.932.230 | - |
| 2857 |  CAW(A Hunters Dream) CAW | US$0,00000007293 | 2,29% | 25,62% | - | US$2.917.359 | - |
| 2858 |  Ludena Protocol LDN | US$0,2047 | -15,12% | 0,44% | - | US$2.927.023 | - |
| 2859 |  OpenLeverage OLE | US$0,07403 | -2,80% | -31,97% | - | US$3.141.454 | - |
| 2860 |  Puriever PURE | US$0,03888 | -3,21% | 38,90% | - | US$2.886.288 | - |
| 2861 |  3X Long Bitcoin Token BULL | US$143,79 | 4,01% | -12,94% | - | US$2.860.978 | - |
| 2862 |  MeconCash MCH | US$0,04773 | 0,11% | -12,25% | - | US$2.834.679 | - |
| 2863 |  MirArc Chain MAT | US$19,17 | 2,86% | 0,00% | - | US$2.801.377 | - |
| 2864 |  OVR OVR | US$0,7884 | -1,77% | -3,36% | - | US$2.708.298 | - |
| 2865 |  MSQUARE GLOBAL MSQ | US$0,5197 | 8,41% | 72,32% | - | US$2.766.279 | - |
| 2866 |  XRUN XRUN | US$0,3943 | 0,19% | -0,53% | - | US$2.666.548 | - |
| 2867 |  Saitama V2 SAITAMA | US$0,003031 | -1,60% | -2,62% | - | US$2.657.787 | - |
| 2868 |  Biconomy Exchange Token BIT | US$0,000003899 | 8,75% | 3,85% | - | US$2.573.796 | - |
| 2869 |  Natural Farm Union Protocol NFUP | US$0,1203 | -1,08% | -2,59% | - | US$2.530.646 | - |
| 2870 |  UXD Stablecoin UXD | US$1,00 | 0,09% | 0,23% | - | US$2.549.483 | - |
| 2871 |  TomTomCoin TOMS | US$0,009427 | -2,59% | -2,05% | - | US$2.402.158 | - |
| 2872 |  BTCUP BTCUP | US$4,87 | 2,23% | -8,64% | - | US$2.353.110 | - |
| 2873 |  Wrapped Elrond WEGLD | US$59,45 | 2,38% | 8,73% | - | US$2.338.027 | - |
| 2874 |  Bobcoin BOBC | US$1,11 | -1,60% | -2,04% | - | US$2.319.623 | - |
| 2875 |  XELS XELS | US$2,75 | 3,14% | -10,58% | - | US$2.308.048 | - |
| 2876 |  Nexus Dubai NXD | US$0,9327 | 1,84% | 1,26% | - | US$2.352.476 | - |
| 2877 |  DOTDOWN DOTDOWN | US$23,11 | -3,95% | 1,26% | - | US$2.286.423 | - |
| 2878 |  Treecle TRCL | US$0,003286 | 1,59% | 0,07% | - | US$2.287.290 | - |
| 2879 |  Floki Inu FLOKI | US$0,000006345 | 1,52% | -3,96% | - | US$2.333.974 | - |
| 2880 |  Olympus v2 OHM | US$15,10 | 0,62% | 5,58% | - | US$2.240.447 | - |
| 2881 |  MAGIC MAGIC | US$0,3402 | 5,92% | 15,70% | - | US$2.270.995 | - |
| 2882 |  Aleph Zero AZERO | US$0,7740 | 8,98% | 10,60% | - | US$2.261.887 | - |
| 2883 |  XRPDOWN XRPDOWN | US$0,001119 | -4,93% | -8,65% | - | US$2.207.766 | - |
| 2884 |  Kishu Inu KISHU | US$0,000000000465 | 1,18% | -8,97% | - | US$2.182.568 | - |
| 2885 |  Luffy LUFFY | US$0,000000000293 | -3,77% | -17,10% | - | US$2.191.261 | - |
| 2886 |  Walken WLKN | US$0,08610 | 21,00% | 25,82% | - | US$2.172.588 | - |
| 2887 |  JOCK JOCK | US$0,01305 | 14,54% | -22,10% | - | US$2.156.052 | - |
| 2888 |  Choise.com CHO | US$1,07 | -1,88% | -1,64% | - | US$2.165.977 | - |
| 2889 |  Bytus BYTS | US$0,1104 | 0,02% | 83,78% | - | US$2.117.971 | - |
| 2890 |  Rubix RBT | US$122,67 | 0,03% | -0,04% | - | US$2.107.716 | - |
| 2891 |  GM Wagmi GM | US$0,000006192 | 2,14% | -0,55% | - | US$2.100.215 | - |
| 2892 |  Fellaz FLZ | US$4,17 | 83,96% | 249,62% | - | US$2.085.387 | - |
| 2893 |  Undead Blocks UNDEAD | US$1,06 | 1,27% | 5,38% | - | US$2.134.164 | - |
| 2894 |  FLEX FLEX | US$0,3552 | -28,48% | -44,24% | - | US$2.005.443 | - |
| 2895 |  I will poop it NFT SHIT | US$0,0000003190 | -14,21% | -22,61% | - | US$2.007.061 | - |
| 2896 |  Octopus Network OCT | US$0,3727 | -0,81% | 0,02% | - | US$1.983.826 | - |
| 2897 |  DRC Mobility DRC | US$0,005956 | -2,53% | -3,96% | - | US$1.966.204 | - |
| 2898 |  Domain DMN | US$0,002999 | -4,12% | -9,06% | - | US$2.009.952 | - |
| 2899 |  Wrapped Harmony WONE | US$0,1157 | -3,80% | -23,41% | - | US$1.895.835 | - |
| 2900 |  Amaze World AMZE | US$1,65 | 0,02% | 0,57% | - | US$1.924.835 | - |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.