Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  USDH Hubble Stablecoin USDH | US$0,9999 | 0,08% | 0,31% | - | US$1.268.040 | - |
| 2952 |  My Liquidity Partner MLP | US$0,01541 | -0,35% | 0,17% | - | US$1.267.889 | - |
| 2953 |  Infinity Rocket Token IRT | US$0,01007 | -0,31% | -6,01% | - | US$1.440.094 | - |
| 2954 |  MetaMerce MERCE | US$0,0002727 | -5,04% | -4,11% | - | US$1.275.852 | - |
| 2955 |  KaraStar KARA | US$0,01919 | -8,63% | -10,36% | - | US$1.266.788 | - |
| 2956 |  XRPUP XRPUP | US$0,1126 | 0,51% | -5,54% | - | US$1.263.740 | - |
| 2957 |  Gateway Protocol GWP | US$5,05 | 43,67% | 51,81% | - | US$1.256.554 | - |
| 2958 |  Ref Finance REF | US$0,3463 | 0,78% | 14,88% | - | US$1.258.482 | - |
| 2959 |  Hayya HAYYA | US$0,001524 | -26,48% | -72,17% | - | US$3.058.942 | - |
| 2960 |  Enegra (EGX) EGX | US$177,85 | -0,11% | -2,78% | - | US$1.253.024 | - |
| 2961 |  ISLAMICOIN ISLAMI | US$0,001000 | -3,00% | -40,41% | - | US$1.297.160 | - |
| 2962 |  BKEX Chain BKK | US$0,08135 | 3,31% | 0,49% | - | US$1.250.908 | - |
| 2963 |  GreenCoin.AI GRC | US$0,003579 | -3,21% | -15,14% | - | US$1.230.420 | - |
| 2964 |  JoyStick Games JOY | US$0,5046 | 4,24% | 3,60% | - | US$1.230.915 | - |
| 2965 |  Pastel PSL | US$0,0006379 | -1,47% | -0,93% | - | US$1.196.708 | - |
| 2966 |  DEI DEI | US$0,3549 | -35,83% | -23,26% | - | US$1.161.828 | - |
| 2967 |  DeGate DG | US$0,1082 | -3,61% | -5,82% | - | US$1.152.112 | - |
| 2968 |  Orca ORCA | US$0,8306 | 5,26% | 0,70% | - | US$1.209.259 | - |
| 2969 |  Pkoin PKOIN | US$0,8151 | 6,73% | -12,39% | - | US$1.189.856 | - |
| 2970 |  Bitcoin God GOD | US$1,63 | -53,87% | -5,95% | - | US$1.185.604 | - |
| 2971 |  PolyDoge POLYDOGE | US$0,000000006007 | -5,60% | 6,67% | - | US$1.280.003 | - |
| 2972 |  Vault Hill City VHC | US$0,01226 | -0,08% | 0,51% | - | US$1.173.808 | - |
| 2973 |  Digital Financial Exchange DIFX | US$0,3188 | 2,09% | 4,07% | - | US$1.800.842 | - |
| 2974 |  Incube Chain ICB | US$0,008371 | -2,57% | 3,94% | - | US$1.155.309 | - |
| 2975 |  IPVERSE IPV | US$1,29 | 0,81% | 21,80% | - | US$1.141.576 | - |
| 2976 |  Hector Network HEC | US$15,03 | 4,05% | 13,23% | - | US$1.136.430 | - |
| 2977 |  FreeRossDAO FREE | US$0,0001048 | 3,52% | -0,42% | - | US$1.113.196 | - |
| 2978 |  Block Commerce Protocol BCP | US$0,005753 | 5,20% | -15,06% | - | US$1.127.391 | - |
| 2979 |  Round X RNDX | US$0,01424 | 0,45% | -19,62% | - | US$1.111.767 | - |
| 2980 |  COMMUNIQUE CMQ | US$0,05478 | -2,46% | -6,75% | - | US$1.115.789 | - |
| 2981 |  BNBDOWN BNBDOWN | US$0,07649 | -0,23% | -1,42% | - | US$1.117.995 | - |
| 2982 |  Metavisa Protocol MESA | US$0,01031 | 1,00% | -1,15% | - | US$1.086.369 | - |
| 2983 |  EscoinToken ELG | US$2,97 | -1,52% | -0,49% | - | US$1.102.369 | - |
| 2984 |  CareCoin CARES | US$0,000000000213 | -1,32% | 0,30% | - | US$1.103.205 | - |
| 2985 |  Welups Blockchain WELUPS | US$0,00008612 | 6,60% | -11,43% | - | US$1.081.859 | - |
| 2986 |  Hillstone Finance HSF | US$0,8255 | 40,78% | 97,74% | - | US$1.086.147 | - |
| 2987 |  Plastiks PLASTIK | US$0,02942 | 0,02% | -15,82% | - | US$1.075.850 | - |
| 2988 |  KLAYswap Protocol KSP | US$0,8236 | 1,36% | -3,21% | - | US$1.075.197 | - |
| 2989 |  Vow VOW | US$1,53 | -14,04% | -22,05% | - | US$1.073.720 | - |
| 2990 |  Empire Token EMPIRE | US$0,006417 | 1,41% | -2,64% | - | US$1.097.329 | - |
| 2991 |  Rocket Pool ETH RETH | US$1.250,73 | 4,59% | -0,30% | - | US$1.052.734 | - |
| 2992 |  Socaverse SOCA | US$0,000001280 | -9,48% | 24,17% | - | US$2.290.378 | - |
| 2993 |  Ferro FER | US$0,1422 | -13,18% | -15,00% | - | US$1.043.710 | - |
| 2994 |  Meta Ruffy MR | US$0,00006832 | -10,23% | 13,87% | - | US$1.062.239 | - |
| 2995 |  Element.Black ELT | US$0,009685 | -9,15% | -28,57% | - | US$1.032.342 | - |
| 2996 |  Shambala BALA | US$0,000000007217 | -0,67% | -8,20% | - | US$1.021.475 | - |
| 2997 |  Beldex BDX | US$0,06645 | 1,89% | 0,31% | - | US$1.010.084 | - |
| 2998 |  Dopex DPX | US$204,12 | 18,98% | 33,10% | - | US$905.800 | - |
| 2999 |  Aldrin RIN | US$0,3548 | 0,58% | -2,96% | - | US$1.024.191 | - |
| 3000 |  Duckereum DUCKER | US$0,02273 | -28,44% | -27,96% | - | US$994.456 | - |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.