Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Argus ARGUS | US$0,0004167 | 1,30% | -4,12% | US$479 | - | 1.148.324 ARGUS |
| 2752 |  SONO SONO | US$0,0002084 | 1,30% | -4,12% | US$434 | - | 2.084.823 SONO |
| 2753 |  Alpha Coin APC | US$0,00001233 | -91,67% | -43,26% | US$432 | - | 35.000.000 APC |
| 2754 |  Newton Coin Project NCP | US$0,000003626 | 1,13% | 17,19% | US$380 | US$0,1400 | 104.880.960 NCP |
| 2755 |  Helpico HELP | US$0,01479 | -2,81% | 26,07% | US$350 | - | 23.628 HELP |
| 2756 |  DOWCOIN DOW | US$0,00002466 | 3,49% | 0,87% | US$292 | - | 11.845.266 DOW |
| 2757 |  Storeum STO | US$0,000001047 | 3,61% | 0,87% | US$292 | - | 278.998.364 STO |
| 2758 |  Bulleon BUL | US$0,0002084 | 1,30% | -4,12% | US$228 | - | 1.096.353 BUL |
| 2759 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$224 | US$880,07 | 33.724.308 XLT |
| 2760 |  Trexcoin TREX | US$0,0000002084 | 1,30% | -4,12% | US$210 | - | 1.006.849.553 TREX |
| 2761 |  CryptoVerificationCoin CVCC | US$0,0002084 | 1,30% | -4,12% | US$121 | - | 582.595 CVCC |
| 2762 |  Nibble NBXC | US$0,0001459 | 1,30% | 11,86% | US$39 | - | 269.549 NBXC |
| 2763 |  Degenerator Meme MEME | US$0,0006103 | 5,85% | -5,68% | US$17 | US$7.422,14 | 28.000 MEME |
| 2764 |  CryptoPlanes CPAN | US$0,0000009884 | 4,11% | 0,47% | US$15 | US$286,04 | 15.600.000 CPAN |
| 2765 |  YFFII Finance YFFII | US$0,0001600 | 5,96% | -24,92% | US$5 | US$969,52 | 30.000 YFFII |
| 2766 |  Fabric FAB | US$0,00000007663 | 22,73% | -99,81% | US$4 | US$807,66 | 49.413.402 FAB |
| 2767 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,03% | 0,03% | US$0 | - | 3.570.727.162 INNBCL |
| 2768 |  Mainstream For The Underground MFTU | US$0,000000000027 | 8,03% | -37,19% | US$0 | US$1,37 | 1.075.139.615 MFTU |
| 2769 |  WETH WETH | US$1.233,47 | 3,44% | 0,47% | - | US$1.299.021.060 | - |
| 2770 |  Try.Finance TRY | US$0,05760 | 0,63% | -0,11% | - | US$191.652.509 | - |
| 2771 |  LeverFi LEVER | US$0,003595 | 23,52% | 0,00% | - | US$162.683.603 | - |
| 2772 |  Gains Network GNS | US$0,8680 | -8,30% | -7,53% | - | US$65.962.725 | - |
| 2773 |  Wrapped Matic WMATIC | US$0,7062 | -0,24% | 15,98% | - | US$81.932.146 | - |
| 2774 |  sETH SETH | US$1.242,85 | 4,27% | 1,40% | - | US$54.270.700 | - |
| 2775 |  Optimism OP | US$0,4831 | -1,68% | -15,06% | - | US$48.015.657 | - |
| 2776 |  XT.com Token XT | US$2,34 | 2,66% | 5,88% | - | US$47.598.433 | - |
| 2777 |  Fistbump FIST | US$1,25 | -6,24% | -12,15% | - | US$42.582.340 | - |
| 2778 |  Maya Preferred MAYP | US$35.415,59 | 1,92% | 12,94% | - | US$23.451.546 | - |
| 2779 |  Wrapped Solana SOL | US$37,41 | 0,99% | -2,24% | - | US$22.995.802 | - |
| 2780 |  Grove GVR | US$0,000000000562 | 20,00% | 97,54% | - | US$22.883.871 | - |
| 2781 |  Global AEX Token GAT | US$0,01648 | 1,64% | -2,98% | - | US$17.936.255 | - |
| 2782 |  KingDeFi KRW | US$0,0006302 | -20,39% | -20,43% | - | US$17.810.166 | - |
| 2783 |  Wrapped AVAX WAVAX | US$19,37 | -2,02% | -2,19% | - | US$17.746.912 | - |
| 2784 |  Terra Classic USD (Wormhole) USTC | US$0,05029 | 40,94% | 0,09% | - | US$16.637.782 | - |
| 2785 |  Multichain MULTI | US$3,91 | -2,04% | -4,68% | - | US$16.189.494 | - |
| 2786 |  Wrapped Fantom WFTM | US$0,2567 | 1,14% | -6,73% | - | US$14.922.605 | - |
| 2787 |  THORChain (ERC20) RUNE | US$2,17 | -2,90% | -5,00% | - | US$14.910.062 | - |
| 2788 |  OSK OSK | US$23,05 | -4,79% | -8,93% | - | US$13.133.121 | - |
| 2789 |  StreamCoin STRM | US$0,05022 | 3,20% | -24,57% | - | US$12.665.819 | - |
| 2790 |  MinePlex PLEX | US$0,4178 | -0,70% | 3,51% | - | US$12.394.149 | - |
| 2791 |  Lite USD LITE | US$21,68 | -5,76% | -17,93% | - | US$13.710.692 | - |
| 2792 |  ZEDXION ZEDXION | US$0,1072 | 0,64% | -2,32% | - | US$10.834.402 | - |
| 2793 |  Beacon ETH BETH | US$1.201,43 | 4,25% | 1,47% | - | US$10.331.696 | - |
| 2794 |  Neoteric NTRC | US$0,002091 | 11,08% | 0,00% | - | US$12.741.306 | - |
| 2795 |  Wrapped CRO WCRO | US$0,1198 | 1,40% | -2,60% | - | US$10.225.333 | - |
| 2796 |  ZenithFinance ZNT | US$0,2903 | -5,04% | -11,09% | - | US$9.737.183 | - |
| 2797 |  Gari Network GARI | US$0,09702 | -2,20% | -26,92% | - | US$9.356.782 | - |
| 2798 |  Bitget Token BGB | US$0,1464 | 0,09% | -2,03% | - | US$9.424.383 | - |
| 2799 |  sBTC SBTC | US$21.012,81 | 1,64% | -4,42% | - | US$9.016.590 | - |
| 2800 |  Gold Coin Reserve GCR | US$1.173,44 | 3,03% | 2,10% | - | US$8.274.865 | - |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.