Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Orbler ORBR | US$28,31 | -12,89% | 28,97% | - | US$7.878.529 | - |
| 2802 |  Origin Dollar Governance OGV | US$0,01336 | -22,83% | 0,00% | - | US$7.828.015 | - |
| 2803 |  Ellipsis EPX | US$0,0005647 | -2,19% | -4,33% | - | US$7.755.572 | - |
| 2804 |  Lido Staked SOL stSOL | US$39,17 | 0,63% | -2,70% | - | US$7.574.325 | - |
| 2805 |  Step App FITFI | US$0,07164 | -1,68% | -9,54% | - | US$7.461.180 | - |
| 2806 |  Edgecoin EDGT | US$1,00 | 0,03% | 0,03% | - | US$6.864.304 | - |
| 2807 |  Compound USD Coin CUSDC | US$0,02262 | 0,00% | 0,03% | - | US$6.834.965 | - |
| 2808 |  WeBuy WE | US$7,63 | -18,67% | 47,96% | - | US$6.755.127 | - |
| 2809 |  Polkacity POLC | US$0,07977 | 22,37% | 27,09% | - | US$6.293.563 | - |
| 2810 |  Tari World TARI | US$34,87 | 0,05% | 91,31% | - | US$6.240.237 | - |
| 2811 |  BTCDOWN BTCDOWN | US$0,03705 | -3,51% | 10,39% | - | US$6.145.024 | - |
| 2812 |  OpenBlox OBX | US$0,01003 | 30,87% | 24,16% | - | US$5.876.381 | - |
| 2813 |  Compound USDT CUSDT | US$0,02191 | 0,06% | 0,09% | - | US$5.468.579 | - |
| 2814 |  Shibnobi SHINJA | US$0,000000000000 | 2,12% | -6,23% | - | US$5.506.010 | - |
| 2815 |  Cube Network CUBE | US$0,6360 | 4,60% | -26,38% | - | US$5.314.256 | - |
| 2816 |  GMX GMX | US$30,16 | 4,63% | 33,96% | - | US$5.214.202 | - |
| 2817 |  USD Coin Bridged USDCE | US$0,9985 | -0,11% | -0,17% | - | US$5.156.545 | - |
| 2818 |  Smart Reward Token SRT | US$0,005713 | -1,89% | -41,96% | - | US$4.936.249 | - |
| 2819 |  Compound Dai CDAI | US$0,02204 | 0,02% | 0,05% | - | US$4.615.768 | - |
| 2820 |  Dotori DTR | US$1,60 | -0,85% | -1,37% | - | US$4.586.044 | - |
| 2821 |  LYO Credit LYO | US$1,56 | -1,07% | -0,62% | - | US$4.232.868 | - |
| 2822 |  ZEDXION USDZ | US$0,9997 | 0,03% | 0,04% | - | US$4.183.554 | - |
| 2823 |  Synapse SYN | US$1,12 | 7,23% | 24,80% | - | US$3.587.528 | - |
| 2824 |  BTRIPS BTR | US$0,07577 | -1,42% | 5,22% | - | US$4.075.748 | - |
| 2825 |  Goat Gang GGT | US$26,87 | 0,99% | -1,02% | - | US$4.255.330 | - |
| 2826 |  Australian Dollar Token AUDT | US$0,6788 | 0,45% | -0,25% | - | US$4.208.979 | - |
| 2827 |  WeWay WWY | US$0,02364 | -7,86% | -17,86% | - | US$4.094.710 | - |
| 2828 |  Berry BERRY | US$0,002284 | -1,50% | 65,61% | - | US$3.843.669 | - |
| 2829 |  Supreme Finance HYPE | US$0,1775 | -0,94% | -28,96% | - | US$3.840.696 | - |
| 2830 |  Asia Pacific Electronic Coin APECOIN | US$4,50 | -1,83% | -9,61% | - | US$4.009.952 | - |
| 2831 |  MARBLEX MBX | US$7,88 | 4,27% | -7,46% | - | US$3.659.293 | - |
| 2832 |  ETHUP ETHUP | US$2,91 | 4,71% | -0,46% | - | US$3.587.069 | - |
| 2833 |  Everdome DOME | US$0,008514 | 0,97% | -3,38% | - | US$4.258.013 | - |
| 2834 |  Carbon CO2 | US$0,1817 | -18,27% | 2,22% | - | US$3.572.498 | - |
| 2835 |  BITMIC BMIC | US$1,66 | -1,49% | 7,47% | - | US$3.505.266 | - |
| 2836 |  Sports 2K75 S2K | US$0,0000004321 | -33,71% | 242,18% | - | US$5.636.813 | - |
| 2837 |  Mancium MANC | US$0,6400 | -4,42% | 36,25% | - | US$3.518.910 | - |
| 2838 |  Green Satoshi Token (BSC) GST | US$0,1242 | -2,53% | -21,07% | - | US$4.444.614 | - |
| 2839 |  PointPay PXP | US$0,02224 | -0,51% | -2,71% | - | US$3.534.680 | - |
| 2840 |  Melos Studio MELOS | US$0,03104 | -0,56% | -2,43% | - | US$3.394.342 | - |
| 2841 |  Angle Protocol AGEUR | US$1,02 | 2,05% | 0,91% | - | US$3.326.049 | - |
| 2842 |  Qfora QUROZ | US$0,5676 | 0,99% | -0,87% | - | US$3.286.620 | - |
| 2843 |  Magic Internet Money MIM | US$0,9958 | -0,02% | 0,03% | - | US$3.311.184 | - |
| 2844 |  KStarCoin KSC | US$0,008481 | -7,54% | 16,79% | - | US$3.219.908 | - |
| 2845 |  Sapphire SAPP | US$0,8019 | 2,99% | -0,54% | - | US$3.468.905 | - |
| 2846 |  Tidex Token TDX | US$0,2451 | -6,46% | -5,85% | - | US$3.971.535 | - |
| 2847 |  3X Short Bitcoin Token BEAR | US$0,0002819 | -3,80% | 7,41% | - | US$3.176.167 | - |
| 2848 |  Volt Inu V2 VOLT | US$0,0000009368 | 2,26% | -0,81% | - | US$3.178.613 | - |
| 2849 |  NYM NYM | US$0,3442 | 3,38% | -13,06% | - | US$3.169.898 | - |
| 2850 |  Bxmi Token BXMI | US$0,5983 | -9,23% | -9,02% | - | US$3.226.708 | - |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.