Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  CoinField Coin CFC | US$0,9777 | 185,73% | 184,42% | - | US$595,48 | - |
| 6352 |  iDeFiYieldProtocol IDYP | US$0,005405 | 5,87% | -8,93% | - | US$4.847,46 | - |
| 6353 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,03 | 0,85% | 1,45% | - | US$586,12 | - |
| 6354 |  The Everlasting Parachain ELP | US$0,05679 | 1,36% | -3,70% | - | US$792,61 | - |
| 6355 |  Quid Ika QUID | US$0,001449 | 8,82% | 9,43% | - | US$591,44 | - |
| 6356 |  Digible DIGI | US$0,004777 | 10,59% | 3,05% | - | US$887,08 | - |
| 6357 |  CryptoDrop JUICE | US$0,00004436 | 5,04% | -10,93% | - | US$2.508,12 | - |
| 6358 |  Foliowatch FWATCH | US$0,0001010 | 11,00% | -15,11% | - | US$610,19 | - |
| 6359 |  FREEMOON FREEMOON | US$0,000000000406 | 4,76% | 0,20% | - | US$589,25 | - |
| 6360 |  Life DAO LF | US$2,98 | 1,49% | -4,09% | - | US$587,66 | - |
| 6361 |  ICHELLO Music & Technology ELLO | US$0,0007335 | 2,87% | -1,44% | - | US$901,35 | - |
| 6362 |  USD Open Dollar USDO | US$0,4250 | 4,78% | -18,65% | - | US$730,35 | - |
| 6363 |  Yup YUP | US$0,01462 | 6,40% | 5,05% | - | US$583,62 | - |
| 6364 |  Ruyi RUYI | US$0,0006805 | -0,63% | -3,81% | - | US$688,26 | - |
| 6365 |  AVME AVME | US$0,04274 | 10,35% | 6,33% | - | US$582,05 | - |
| 6366 |  1X Short Dogecoin Token DOGEHEDGE | US$0,8184 | -1,53% | 7,08% | - | US$351,57 | - |
| 6367 |  Metaverse NFT Index PLAY | US$0,8725 | 9,29% | 1,73% | - | US$579,03 | - |
| 6368 |  FOMO Chronicles Manga OTAKU | US$0,0004189 | 0,26% | -0,40% | - | US$580,38 | - |
| 6369 |  SpaceGrime GRIMEX | US$0,000000000001 | -7,13% | 1,25% | - | US$1.453,09 | - |
| 6370 |  Euphoria EUPH | US$0,00002404 | -4,18% | -8,90% | - | US$607,90 | - |
| 6371 |  Tarality TARAL | US$0,0004335 | 4,40% | -7,31% | - | US$1.205,20 | - |
| 6372 |  Harmonylauncher HARL | US$0,001546 | 0,01% | -0,56% | - | US$577,42 | - |
| 6373 |  Lucky Lion LUCKY | US$0,0006765 | 0,58% | 10,89% | - | US$7.124,24 | - |
| 6374 |  Abell Coin ABC | US$0,0006504 | -1,81% | -8,69% | - | US$837,14 | - |
| 6375 |  Alkemi Network DAO Token ALK | US$0,008812 | 10,07% | -11,91% | - | US$573,90 | - |
| 6376 |  Severe Rise Games Token SRGT | US$0,0001271 | 17,64% | 27,63% | - | US$862,12 | - |
| 6377 |  PocMon MON | US$0,0006615 | 4,76% | 5,11% | - | US$571,70 | - |
| 6378 |  CroMoon MOON | US$0,000000000028 | 4,70% | 16,01% | - | US$569,79 | - |
| 6379 |  Tales Of Chain TALE | US$0,0001995 | -1,67% | -0,87% | - | US$746,48 | - |
| 6380 |  Wolf Town Wool WTWOOL | US$0,0005549 | 2,24% | -2,55% | - | US$925,26 | - |
| 6381 |  Meta World Game MTW | US$0,0007895 | -0,81% | -8,27% | - | US$686,37 | - |
| 6382 |  Sadbaby SDBY | US$0,000008800 | 18,21% | 20,71% | - | US$888,94 | - |
| 6383 |  HeroVerse HER | US$0,001323 | 4,13% | -17,76% | - | US$749,79 | - |
| 6384 |  Decentralized data crypto system DCS | US$0,05949 | -1,50% | -5,35% | - | US$586,64 | - |
| 6385 |  Bit Castle War BCW | US$0,0009265 | -3,48% | -23,63% | - | US$1.120,82 | - |
| 6386 |  RXCGames RXCG | US$0,001436 | 1,54% | 5,93% | - | US$560,57 | - |
| 6387 |  SubGame SGB | US$0,006801 | 11,12% | -64,78% | - | US$560,59 | - |
| 6388 |  Covid Doge COVID DOGE | US$0,004722 | 4,76% | -1,11% | - | US$560,13 | - |
| 6389 |  Crypviser CVNX | US$0,02088 | 11,35% | -5,56% | - | US$558,99 | - |
| 6390 |  DEEPMAZE Finance DPZ | US$0,004623 | 1,74% | -1,60% | - | US$560,00 | - |
| 6391 |  SuperBonds SB | US$0,003209 | -1,22% | -5,24% | - | US$558,14 | - |
| 6392 |  Loomi LOOMI | US$0,0001862 | -41,96% | 64,25% | - | US$555,79 | - |
| 6393 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001127 | 5,62% | 0,02% | - | US$685,29 | - |
| 6394 |  Ultra Clear UCR | US$0,01399 | 0,18% | -18,01% | - | US$552,93 | - |
| 6395 |  More Token MORE | US$0,002663 | 6,12% | 8,91% | - | US$552,63 | - |
| 6396 |  Tiger shares Tiger | US$58,13 | -5,02% | 33,60% | - | US$553,68 | - |
| 6397 |  Bro Token BRO | US$0,0001446 | 7,13% | 2,56% | - | US$552,15 | - |
| 6398 |  Kally KALLY | US$0,003274 | 11,82% | 11,43% | - | US$544,35 | - |
| 6399 |  Crypto Stake Token CST | US$0,01283 | 2,26% | 15,96% | - | US$987,46 | - |
| 6400 |  BattleMechs GEMZ | US$0,2364 | 5,56% | 13,86% | - | US$551,70 | - |
Tabel di atas menampilkan halaman 128 dari total 199 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.