Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$21.190,32 | 1,70% | -1,86% | US$404.639.672.831 | US$24.302.954.056 | 19.095.500 BTC |
| 2 |  Ethereum ETH | US$1.352,63 | 9,69% | 11,15% | US$164.446.216.964 | US$18.364.013.796 | 121.575.483 ETH |
| 3 |  Tether USDT | US$0,9998 | 0,01% | 0,02% | US$65.861.447.016 | US$44.126.749.597 | 65.876.317.670 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,02% | 0,01% | US$54.822.440.365 | US$5.382.938.984 | 54.814.168.947 USDC |
| 5 |  BNB BNB | US$249,59 | 4,62% | 2,61% | US$40.752.933.390 | US$1.030.985.968 | 163.276.975 BNB |
| 6 |  Binance USD BUSD | US$1,00 | 0,17% | 0,20% | US$17.563.517.077 | US$4.914.750.577 | 17.547.224.379 BUSD |
| 7 |  XRP XRP | US$0,3509 | 4,88% | 1,71% | US$16.961.727.489 | US$1.292.123.515 | 48.343.101.197 XRP |
| 8 |  Cardano ADA | US$0,4572 | 3,34% | -4,50% | US$15.432.698.160 | US$653.009.372 | 33.752.565.071 ADA |
| 9 |  Solana SOL | US$39,57 | 5,77% | 3,95% | US$13.671.687.076 | US$1.149.921.714 | 345.470.359 SOL |
| 10 |  Dogecoin DOGE | US$0,06428 | 1,96% | -7,53% | US$8.528.066.515 | US$279.644.299 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$7,18 | 5,44% | -1,18% | US$7.086.865.758 | US$361.139.521 | 987.579.315 DOT |
| 12 |  Dai DAI | US$1,0000 | 0,00% | 0,02% | US$7.040.562.267 | US$241.898.537 | 7.040.842.659 DAI |
| 13 |  TRON TRX | US$0,06890 | 2,72% | -1,34% | US$6.371.109.892 | US$536.372.612 | 92.472.973.316 TRX |
| 14 |  Shiba Inu SHIB | US$0,00001102 | 1,65% | -5,19% | US$6.053.068.464 | US$280.242.047 | 549.063.278.876.302 SHIB |
| 15 |  Avalanche AVAX | US$21,21 | 9,42% | 6,49% | US$6.020.653.464 | US$592.225.952 | 283.839.209 AVAX |
| 16 |  Polygon MATIC | US$0,7268 | 3,14% | 23,28% | US$5.819.581.856 | US$707.554.906 | 8.006.803.853 MATIC |
| 17 |  Uniswap UNI | US$7,36 | 8,23% | 13,63% | US$5.400.490.917 | US$229.268.309 | 734.135.451 UNI |
| 18 |  UNUS SED LEO LEO | US$5,41 | 2,17% | -5,08% | US$5.159.175.527 | US$3.615.334 | 953.954.130 LEO |
| 19 |  Wrapped Bitcoin WBTC | US$21.207,93 | 1,82% | -1,76% | US$5.054.534.835 | US$217.808.779 | 238.332 WBTC |
| 20 |  Litecoin LTC | US$55,13 | 6,42% | 1,78% | US$3.899.224.405 | US$426.040.229 | 70.734.019 LTC |
| 21 |  FTX Token FTT | US$27,97 | 4,41% | 3,07% | US$3.785.647.750 | US$69.694.217 | 135.348.550 FTT |
| 22 |  Cronos CRO | US$0,1227 | 2,33% | -1,59% | US$3.099.817.884 | US$17.900.310 | 25.263.013.692 CRO |
| 23 |  Chainlink LINK | US$6,58 | 3,95% | 1,15% | US$3.072.441.179 | US$406.059.382 | 467.099.971 LINK |
| 24 |  Stellar XLM | US$0,1094 | 1,81% | -3,00% | US$2.746.114.441 | US$126.183.140 | 25.094.622.262 XLM |
| 25 |  NEAR Protocol NEAR | US$3,64 | 3,89% | -4,42% | US$2.689.996.840 | US$195.398.379 | 738.895.603 NEAR |
| 26 |  Cosmos ATOM | US$9,22 | 1,81% | 2,47% | US$2.639.867.792 | US$240.149.001 | 286.370.297 ATOM |
| 27 |  Monero XMR | US$139,04 | 0,09% | 9,33% | US$2.523.292.646 | US$115.613.262 | 18.148.486 XMR |
| 28 |  Algorand ALGO | US$0,3398 | 3,62% | 5,59% | US$2.360.967.757 | US$110.690.477 | 6.947.734.451 ALGO |
| 29 |  Ethereum Classic ETC | US$17,24 | 14,40% | 8,60% | US$2.341.331.535 | US$411.998.768 | 135.843.832 ETC |
| 30 |  Bitcoin Cash BCH | US$109,60 | 3,31% | -1,78% | US$2.095.427.499 | US$615.055.280 | 19.119.156 BCH |
| 31 |  Internet Computer ICP | US$7,12 | 4,50% | 1,40% | US$1.768.051.107 | US$89.656.719 | 248.422.844 ICP |
| 32 |  VeChain VET | US$0,02369 | 3,12% | -1,82% | US$1.717.783.983 | US$77.299.043 | 72.511.146.418 VET |
| 33 |  Flow FLOW | US$1,60 | 3,03% | -6,01% | US$1.652.878.488 | US$23.904.097 | 1.036.200.000 FLOW |
| 34 |  Decentraland MANA | US$0,8673 | 2,40% | -4,39% | US$1.603.820.582 | US$170.776.131 | 1.849.216.541 MANA |
| 35 |  The Sandbox SAND | US$1,25 | 3,56% | 2,01% | US$1.573.592.108 | US$367.439.364 | 1.258.626.081 SAND |
| 36 |  Tezos XTZ | US$1,60 | 1,52% | -1,60% | US$1.442.738.721 | US$31.168.164 | 901.689.103 XTZ |
| 37 |  ApeCoin APE | US$4,76 | 3,41% | -4,94% | US$1.426.881.513 | US$283.628.665 | 299.531.250 APE |
| 38 |  Hedera HBAR | US$0,06643 | 1,84% | -3,96% | US$1.400.699.075 | US$16.514.664 | 21.084.776.584 HBAR |
| 39 |  Elrond EGLD | US$59,91 | 0,51% | 6,26% | US$1.362.403.963 | US$49.856.171 | 22.740.474 EGLD |
| 40 |  Aave AAVE | US$92,64 | 2,36% | 13,11% | US$1.289.134.613 | US$411.095.665 | 13.915.774 AAVE |
| 41 |  Filecoin FIL | US$5,39 | 3,03% | -7,22% | US$1.274.097.814 | US$92.453.791 | 236.516.271 FIL |
| 42 |  Quant QNT | US$102,56 | -1,46% | 20,25% | US$1.238.133.322 | US$96.724.201 | 12.072.738 QNT |
| 43 |  TrueUSD TUSD | US$1,00 | 0,00% | -0,04% | US$1.216.122.211 | US$85.766.681 | 1.215.946.176 TUSD |
| 44 |  Theta Network THETA | US$1,19 | 2,22% | -5,89% | US$1.192.171.842 | US$37.506.585 | 1.000.000.000 THETA |
| 45 |  Axie Infinity AXS | US$14,34 | 2,68% | -5,41% | US$1.182.902.959 | US$84.491.191 | 82.475.674 AXS |
| 46 |  Helium HNT | US$8,95 | 1,10% | -6,53% | US$1.091.660.388 | US$6.975.794 | 121.965.130 HNT |
| 47 |  Bitcoin SV BSV | US$54,16 | 3,11% | -5,00% | US$1.035.259.609 | US$32.898.060 | 19.115.902 BSV |
| 48 |  EOS EOS | US$1,01 | 3,27% | -3,08% | US$1.001.429.399 | US$155.431.751 | 994.621.688 EOS |
| 49 |  Pax Dollar USDP | US$0,9989 | 0,01% | 0,18% | US$944.648.931 | US$5.699.019 | 945.642.940 USDP |
| 50 |  Maker MKR | US$960,01 | 5,19% | -3,81% | US$938.534.548 | US$117.321.959 | 977.631 MKR |
Tabel di atas menampilkan halaman 1 dari total 199 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.