Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Alien Worlds TLM | US$0,02695 | -0,07% | -5,10% | US$70.383.596 | US$23.530.745 | 2.611.487.653 TLM |
| 302 |  Aragon ANT | US$1,77 | 1,50% | 1,02% | US$70.167.067 | US$17.307.105 | 39.609.523 ANT |
| 303 |  QuarkChain QKC | US$0,01102 | 3,93% | -0,66% | US$70.543.723 | US$2.396.435 | 6.399.906.497 QKC |
| 304 |  Loom Network LOOM | US$0,05406 | -4,24% | 19,38% | US$70.282.576 | US$34.285.286 | 1.300.000.000 LOOM |
| 305 |  Uquid Coin UQC | US$7,00 | 5,42% | 6,29% | US$69.989.395 | US$3.806.810 | 10.000.000 UQC |
| 306 |  Tribe TRIBE | US$0,1541 | 1,03% | 2,50% | US$69.860.529 | US$4.631.657 | 453.448.622 TRIBE |
| 307 |  Boba Network BOBA | US$0,4003 | -1,46% | -7,01% | US$68.700.643 | US$3.577.844 | 171.624.232 BOBA |
| 308 |  MyNeighborAlice ALICE | US$2,23 | 1,34% | -6,84% | US$68.261.246 | US$71.108.362 | 30.600.000 ALICE |
| 309 |  Moonriver MOVR | US$14,05 | 10,30% | 8,81% | US$67.858.870 | US$20.665.454 | 4.829.005 MOVR |
| 310 |  API3 API3 | US$1,84 | -0,03% | -8,18% | US$67.849.742 | US$10.484.744 | 36.907.810 API3 |
| 311 |  GlitzKoin GTN | US$0,2750 | 1,84% | -1,49% | US$68.050.208 | US$2.687.121 | 247.499.428 GTN |
| 312 |  Origin Dollar OUSD | US$0,9960 | 0,04% | 0,26% | US$66.450.082 | US$31.985,67 | 66.719.642 OUSD |
| 313 |  Orbit Chain ORC | US$0,1055 | 2,87% | 4,47% | US$66.214.882 | US$562.237 | 627.653.249 ORC |
| 314 |  Cult DAO CULT | US$0,00001519 | 14,22% | 22,31% | US$65.617.565 | US$6.253.638 | 4.318.690.730.920 CULT |
| 315 |  TitanSwap TITAN | US$1,23 | -0,82% | -7,21% | US$65.554.775 | US$6.256.070 | 53.404.160 TITAN |
| 316 |  Bifrost BFC | US$0,06022 | 0,52% | -1,69% | US$64.458.451 | US$527.858 | 1.070.413.399 BFC |
| 317 |  RSK Smart Bitcoin RBTC | US$21.127,98 | 1,69% | -1,97% | US$64.493.614 | US$28.106,30 | 3.053 RBTC |
| 318 |  ABBC Coin ABBC | US$0,06475 | 4,20% | -3,26% | US$64.594.562 | US$20.178.114 | 997.528.576 ABBC |
| 319 |  Propy PRO | US$0,7848 | -3,26% | -6,77% | US$64.393.078 | US$852.762 | 82.050.200 PRO |
| 320 |  Adshares ADS | US$2,24 | 6,58% | 19,84% | US$64.013.933 | US$2.268.519 | 28.560.579 ADS |
| 321 |  Shentu CTK | US$0,7859 | 1,04% | -7,70% | US$63.575.108 | US$6.967.947 | 80.892.516 CTK |
| 322 |  Perpetual Protocol PERP | US$0,8090 | 11,03% | 13,31% | US$63.483.133 | US$21.349.499 | 78.475.000 PERP |
| 323 |  Metadium META | US$0,03554 | 1,37% | -5,30% | US$59.977.311 | US$1.367.138 | 1.687.369.624 META |
| 324 |  Divi DIVI | US$0,02145 | -8,20% | -16,02% | US$63.702.952 | US$195.942 | 2.969.403.729 DIVI |
| 325 |  Venus XVS | US$5,18 | 0,44% | -1,28% | US$63.068.422 | US$3.350.485 | 12.170.524 XVS |
| 326 |  Aavegotchi GHST | US$1,33 | 1,85% | 2,06% | US$62.755.816 | US$6.550.339 | 47.065.229 GHST |
| 327 |  Utrust UTK | US$0,1317 | 8,02% | -0,17% | US$61.913.069 | US$6.400.673 | 470.000.000 UTK |
| 328 |  Ark ARK | US$0,4435 | 3,88% | -3,91% | US$61.379.953 | US$17.578.832 | 138.389.819 ARK |
| 329 |  Rari Governance Token RGT | US$5,03 | 4,17% | 0,86% | US$62.697.094 | US$525.068 | 12.471.923 RGT |
| 330 |  SOMESING SSX | US$0,02334 | 1,37% | -2,49% | US$62.050.912 | US$1.487.552 | 2.658.017.161 SSX |
| 331 |  HedgeTrade HEDG | US$0,1670 | -4,63% | -7,77% | US$58.226.408 | US$9.599,26 | 348.731.468 HEDG |
| 332 |  Dawn Protocol DAWN | US$0,8451 | 1,02% | -5,66% | US$62.085.129 | US$2.855.465 | 73.464.266 DAWN |
| 333 |  Everipedia IQ | US$0,005371 | 10,86% | 10,72% | US$59.979.246 | US$88.078.172 | 11.166.619.627 IQ |
| 334 |  MovieBloc MBL | US$0,004249 | 0,62% | 11,98% | US$61.302.121 | US$21.326.336 | 14.429.101.268 MBL |
| 335 |  Rakon RKN | US$0,2502 | 9,69% | 14,23% | US$60.771.575 | US$65,13 | 242.857.143 RKN |
| 336 |  Sun (New) SUN | US$0,005794 | 1,78% | -2,04% | US$60.919.767 | US$16.799.680 | 10.514.908.025 SUN |
| 337 |  Mines of Dalarnia DAR | US$0,2917 | 2,25% | -3,63% | US$60.807.078 | US$14.789.529 | 208.484.058 DAR |
| 338 |  Strike STRK | US$18,79 | 1,89% | -2,92% | US$61.304.365 | US$3.251.683 | 3.262.820 STRK |
| 339 |  Fetch.ai FET | US$0,08098 | 5,41% | -1,14% | US$60.418.438 | US$22.217.465 | 746.113.681 FET |
| 340 |  Verge XVG | US$0,003675 | 6,62% | 6,32% | US$60.674.228 | US$1.073.480 | 16.507.906.913 XVG |
| 341 |  Alchemy Pay ACH | US$0,01269 | 3,49% | -3,42% | US$59.763.185 | US$15.001.612 | 4.710.928.000 ACH |
| 342 |  Darma Cash DMCH | US$0,2732 | 1,50% | 4,12% | US$59.517.656 | - | 217.874.089 DMCH |
| 343 |  Maple MPL | US$13,49 | -0,79% | 33,11% | US$59.608.129 | US$5.843.773 | 4.417.986 MPL |
| 344 |  BakeryToken BAKE | US$0,3047 | 2,37% | -2,56% | US$58.967.204 | US$30.971.475 | 193.529.285 BAKE |
| 345 |  Venus BUSD vBUSD | US$0,02162 | 0,17% | 0,22% | US$58.262.841 | - | 2.694.770.470 vBUSD |
| 346 |  Ergo ERG | US$1,80 | 4,54% | -3,33% | US$57.522.421 | US$264.977 | 32.012.428 ERG |
| 347 |  cVault.finance CORE | US$5.734,89 | 1,71% | 3,25% | US$57.348.863 | US$42.780,70 | 10.000 CORE |
| 348 |  Electroneum ETN | US$0,003142 | 0,58% | 9,66% | US$56.311.349 | US$52.466,14 | 17.924.124.316 ETN |
| 349 |  XSGD XSGD | US$0,7120 | 0,62% | 9,96% | US$54.703.280 | US$363.891 | 76.828.176 XSGD |
| 350 |  SuperFarm SUPER | US$0,1374 | 6,40% | 3,65% | US$55.472.093 | US$14.383.546 | 403.829.654 SUPER |
Tabel di atas menampilkan halaman 7 dari total 199 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.