Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MVL MVL | US$0,004579 | 2,25% | -6,92% | US$97.771.261 | US$3.521.429 | 21.352.958.863 MVL |
| 252 |  Wrapped Velas WVLX | US$0,04277 | -5,35% | -5,07% | US$97.478.093 | - | 2.279.175.680 WVLX |
| 253 |  Hxro HXRO | US$0,2307 | 0,92% | 0,48% | US$97.418.382 | US$76.110,73 | 422.208.616 HXRO |
| 254 |  Project Galaxy GAL | US$2,71 | 3,20% | -6,86% | US$95.211.211 | US$51.524.868 | 35.161.333 GAL |
| 255 |  NEST Protocol NEST | US$0,03229 | -3,91% | 2,85% | US$94.030.859 | US$3.437.209 | 2.911.743.948 NEST |
| 256 |  inSure DeFi SURE | US$0,003426 | 27,19% | 3,80% | US$91.776.689 | US$3.204.012 | 26.790.063.175 SURE |
| 257 |  Augur REP | US$8,14 | 1,45% | -4,47% | US$89.525.039 | US$8.563.681 | 11.000.000 REP |
| 258 |  Telcoin TEL | US$0,001462 | 4,99% | 1,23% | US$90.122.819 | US$3.363.564 | 61.628.700.558 TEL |
| 259 |  Frax Share FXS | US$5,52 | 4,90% | 5,71% | US$89.445.390 | US$9.133.396 | 16.209.405 FXS |
| 260 |  Steem STEEM | US$0,2267 | 6,58% | -11,35% | US$89.534.475 | US$15.286.076 | 394.951.699 STEEM |
| 261 |  Coin98 C98 | US$0,4789 | 1,08% | -8,28% | US$88.589.112 | US$21.259.428 | 185.000.000 C98 |
| 262 |  JOE JOE | US$0,3081 | 7,17% | 10,19% | US$89.065.097 | US$4.545.124 | 289.079.980 JOE |
| 263 |  Vulcan Forged PYR PYR | US$3,67 | 8,13% | 16,86% | US$87.739.784 | US$11.556.669 | 23.897.700 PYR |
| 264 |  Metal MTL | US$1,31 | 3,63% | -2,54% | US$87.168.703 | US$35.031.842 | 66.588.888 MTL |
| 265 |  Aurora AURORA | US$1,58 | 4,63% | 1,87% | US$87.057.861 | US$614.008 | 55.151.288 AURORA |
| 266 |  Numeraire NMR | US$14,78 | 0,91% | -11,45% | US$87.013.772 | US$20.056.180 | 5.888.504 NMR |
| 267 |  Prom PROM | US$5,28 | 3,28% | -3,47% | US$86.839.948 | US$5.377.081 | 16.450.000 PROM |
| 268 |  Biswap BSW | US$0,3143 | 0,48% | -4,82% | US$85.998.849 | US$10.716.781 | 273.579.477 BSW |
| 269 |  DEAPcoin DEP | US$0,01282 | 0,15% | -2,01% | US$86.131.078 | US$4.180.627 | 6.718.313.298 DEP |
| 270 |  FUNToken FUN | US$0,007857 | 2,42% | 1,74% | US$86.250.215 | US$3.419.870 | 10.977.277.070 FUN |
| 271 |  XYO XYO | US$0,006669 | 3,86% | -5,83% | US$85.660.089 | US$1.290.483 | 12.844.821.266 XYO |
| 272 |  Dent DENT | US$0,0008617 | 2,49% | -8,95% | US$85.317.806 | US$12.052.943 | 99.007.791.203 DENT |
| 273 |  Injective INJ | US$1,31 | 2,52% | -8,01% | US$85.198.618 | US$14.803.632 | 65.005.554 INJ |
| 274 |  Centrifuge CFG | US$0,2917 | 5,85% | -9,00% | US$83.106.027 | US$231.022 | 284.927.398 CFG |
| 275 |  Sologenic SOLO | US$0,2040 | 1,68% | -9,82% | US$81.596.501 | US$239.709 | 399.947.699 SOLO |
| 276 |  OriginTrail TRAC | US$0,2275 | 13,99% | 12,70% | US$83.098.182 | US$2.270.753 | 365.217.722 TRAC |
| 277 |  Origin Protocol OGN | US$0,2131 | 2,35% | -21,61% | US$82.811.130 | US$37.738.658 | 388.570.733 OGN |
| 278 |  NKN NKN | US$0,1173 | -9,23% | 24,45% | US$82.117.858 | US$25.558.067 | 700.000.000 NKN |
| 279 |  Biconomy BICO | US$0,5189 | 4,71% | -0,26% | US$82.148.683 | US$8.330.305 | 158.326.265 BICO |
| 280 |  MobileCoin MOB | US$1,08 | 3,19% | -5,55% | US$80.487.018 | US$1.004.932 | 74.218.324 MOB |
| 281 |  Anyswap ANY | US$4,25 | 3,74% | -4,11% | US$79.288.574 | US$665.775 | 18.639.320 ANY |
| 282 |  Mdex MDX | US$0,08627 | 1,48% | 0,26% | US$77.984.089 | US$2.156.818 | 903.934.009 MDX |
| 283 |  StormX STMX | US$0,007736 | 3,70% | -0,76% | US$77.360.268 | US$12.702.217 | 10.000.000.000 STMX |
| 284 |  Illuvium ILV | US$117,63 | 14,46% | 1,87% | US$76.559.742 | US$61.120.901 | 650.861 ILV |
| 285 |  Energy Web Token EWT | US$2,57 | 9,27% | 1,69% | US$77.199.453 | US$1.465.192 | 30.062.138 EWT |
| 286 |  ssv.network SSV | US$7,66 | 12,04% | 45,93% | US$76.592.334 | US$2.628.394 | 10.000.000 SSV |
| 287 |  iExec RLC RLC | US$0,9435 | 5,04% | -6,78% | US$76.423.623 | US$8.016.841 | 80.999.785 RLC |
| 288 |  Creditcoin CTC | US$0,3707 | 0,32% | -2,23% | US$76.826.540 | US$4.709.475 | 207.254.279 CTC |
| 289 |  RAMP RAMP | US$0,1619 | 31,14% | 222,92% | US$77.357.818 | US$2.207.202 | 477.838.740 RAMP |
| 290 |  Orchid OXT | US$0,1087 | 2,07% | -5,23% | US$75.108.607 | US$12.423.126 | 690.690.084 OXT |
| 291 |  ZEON ZEON | US$0,002453 | 6,73% | -14,20% | US$74.880.448 | US$135.939 | 30.529.103.436 ZEON |
| 292 |  Yield Guild Games YGG | US$0,6456 | 1,90% | -14,33% | US$74.488.340 | US$7.541.494 | 115.369.942 YGG |
| 293 |  VeThor Token VTHO | US$0,001629 | 4,04% | 4,03% | US$74.312.092 | US$5.495.151 | 45.630.180.356 VTHO |
| 294 |  Liquity LQTY | US$0,9248 | -1,11% | -5,79% | US$73.666.494 | US$836.339 | 79.655.227 LQTY |
| 295 |  Wirex Token WXT | US$0,007295 | 2,47% | -24,35% | US$72.949.533 | US$176.520 | 10.000.000.000 WXT |
| 296 |  Locus Chain LOCUS | US$0,08293 | -1,46% | -3,99% | US$72.961.515 | US$2.748.475 | 879.808.261 LOCUS |
| 297 |  Decentralized Social DESO | US$8,17 | 0,27% | 1,59% | US$72.551.241 | US$435.186 | 8.884.536 DESO |
| 298 |  KOK KOK | US$0,6753 | -0,16% | -26,16% | US$72.481.584 | US$9.467.529 | 107.333.422 KOK |
| 299 |  Reef REEF | US$0,003640 | 2,09% | 0,73% | US$71.833.437 | US$7.870.475 | 19.736.207.625 REEF |
| 300 |  Standard Tokenization Protocol STPT | US$0,04666 | -0,50% | -2,31% | US$72.352.148 | US$12.994.649 | 1.550.753.612 STPT |
Tabel di atas menampilkan halaman 6 dari total 199 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.