Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Symbol XYM | US$0,05219 | 0,54% | -0,74% | US$291.344.073 | US$1.465.972 | 5.582.460.005 XYM |
| 102 |  Kadena KDA | US$1,56 | 0,93% | -2,86% | US$287.861.618 | US$13.486.095 | 184.802.448 KDA |
| 103 |  Storj STORJ | US$0,6900 | 0,77% | -6,09% | US$274.377.005 | US$32.364.831 | 397.621.912 STORJ |
| 104 |  IoTeX IOTX | US$0,02887 | 3,98% | -8,31% | US$275.409.254 | US$39.704.999 | 9.540.779.324 IOTX |
| 105 |  Theta Fuel TFUEL | US$0,05229 | 2,60% | -1,10% | US$277.215.239 | US$18.534.211 | 5.301.214.400 TFUEL |
| 106 |  BORA BORA | US$0,2926 | 1,17% | -6,65% | US$271.377.541 | US$4.559.966 | 927.500.000 BORA |
| 107 |  Harmony ONE | US$0,02170 | 3,12% | -6,71% | US$267.056.538 | US$28.908.229 | 12.307.277.412 ONE |
| 108 |  Oasis Network ROSE | US$0,05192 | 2,52% | -2,51% | US$261.025.171 | US$25.602.789 | 5.027.383.223 ROSE |
| 109 |  JUST JST | US$0,02933 | 1,93% | -3,15% | US$261.131.630 | US$61.722.256 | 8.902.080.000 JST |
| 110 |  ICON ICX | US$0,2831 | 1,36% | -6,01% | US$260.269.720 | US$5.143.227 | 919.483.096 ICX |
| 111 |  0x ZRX | US$0,3071 | 4,63% | -7,08% | US$260.262.047 | US$20.021.364 | 847.496.055 ZRX |
| 112 |  OMG Network OMG | US$1,84 | 3,69% | -5,08% | US$257.399.570 | US$36.128.484 | 140.245.398 OMG |
| 113 |  IOST IOST | US$0,01362 | 2,24% | -5,82% | US$253.179.510 | US$11.041.131 | 18.588.745.668 IOST |
| 114 |  Kyber Network Crystal v2 KNC | US$1,40 | -1,35% | 0,43% | US$249.021.196 | US$39.330.439 | 177.809.350 KNC |
| 115 |  Audius AUDIO | US$0,3431 | 4,11% | -5,47% | US$249.016.165 | US$8.503.126 | 725.865.017 AUDIO |
| 116 |  Golem GLM | US$0,2417 | 1,81% | -4,17% | US$241.693.083 | US$2.868.961 | 1.000.000.000 GLM |
| 117 |  Ravencoin RVN | US$0,02289 | 1,98% | -6,63% | US$239.781.963 | US$8.952.934 | 10.473.290.000 RVN |
| 118 |  Trust Wallet Token TWT | US$0,8135 | 1,40% | 1,51% | US$234.376.672 | US$13.369.262 | 288.094.211 TWT |
| 119 |  CEEK VR CEEK | US$0,2910 | -7,46% | -9,20% | US$233.887.109 | US$52.210.159 | 803.717.779 CEEK |
| 120 |  yearn.finance YFI | US$6.259,01 | 1,55% | -3,68% | US$229.316.010 | US$42.891.689 | 36.638 YFI |
| 121 |  Ankr ANKR | US$0,02774 | 1,66% | -7,78% | US$226.458.469 | US$14.127.053 | 8.162.899.378 ANKR |
| 122 |  Immutable X IMX | US$0,9250 | 2,34% | -4,88% | US$217.632.123 | US$44.719.564 | 235.284.001 IMX |
| 123 |  Braintrust BTRST | US$2,37 | -0,17% | 13,18% | US$216.418.536 | US$2.240.345 | 91.202.861 BTRST |
| 124 |  Horizen ZEN | US$16,89 | 5,06% | 0,19% | US$212.982.013 | US$24.131.832 | 12.607.850 ZEN |
| 125 |  Balancer BAL | US$5,21 | 8,19% | 3,16% | US$212.527.663 | US$37.647.134 | 40.808.049 BAL |
| 126 |  Livepeer LPT | US$8,75 | 2,25% | -7,90% | US$211.918.372 | US$21.009.673 | 24.212.937 LPT |
| 127 |  WAX WAXP | US$0,09826 | 2,19% | -2,00% | US$207.615.928 | US$7.725.639 | 2.112.943.029 WAXP |
| 128 |  Siacoin SC | US$0,004007 | 2,61% | -3,48% | US$206.299.330 | US$8.180.703 | 51.481.102.992 SC |
| 129 |  Ontology ONT | US$0,2362 | 2,64% | -9,81% | US$206.708.314 | US$14.008.680 | 875.249.524 ONT |
| 130 |  Moonbeam GLMR | US$0,6208 | 1,56% | -9,96% | US$204.884.133 | US$14.371.788 | 330.014.667 GLMR |
| 131 |  MXC MXC | US$0,07712 | 1,33% | -0,57% | US$203.763.292 | US$6.434.948 | 2.642.132.373 MXC |
| 132 |  SwissBorg CHSB | US$0,2015 | 0,87% | -1,26% | US$201.495.109 | US$373.232 | 1.000.000.000 CHSB |
| 133 |  Hive HIVE | US$0,4519 | 4,50% | -7,12% | US$201.208.477 | US$26.759.101 | 445.223.358 HIVE |
| 134 |  WOO Network WOO | US$0,1859 | 4,08% | -3,20% | US$198.931.475 | US$28.491.465 | 1.070.059.203 WOO |
| 135 |  Ethereum Name Service ENS | US$9,71 | 5,67% | -3,85% | US$196.623.447 | US$51.255.408 | 20.244.862 ENS |
| 136 |  Celsius CEL | US$0,8098 | 4,49% | -16,47% | US$193.420.456 | US$11.105.434 | 238.863.520 CEL |
| 137 |  SKALE Network SKL | US$0,05158 | 3,80% | 3,20% | US$188.137.298 | US$16.793.504 | 3.647.227.671 SKL |
| 138 |  SXP SXP | US$0,3861 | 4,32% | -5,31% | US$189.576.325 | US$28.592.830 | 491.054.796 SXP |
| 139 |  Chia XCH | US$41,51 | 2,02% | -4,81% | US$188.143.054 | US$6.313.581 | 4.532.565 XCH |
| 140 |  SushiSwap SUSHI | US$1,45 | 3,38% | 16,99% | US$184.950.451 | US$88.600.197 | 127.244.443 SUSHI |
| 141 |  APENFT NFT | US$0,0000006670 | 1,94% | -0,70% | US$184.813.113 | US$28.283.202 | 277.080.562.500.000 NFT |
| 142 |  Polymath POLY | US$0,2028 | 2,17% | -2,65% | US$182.281.607 | US$25.855.412 | 898.760.830 POLY |
| 143 |  Secret SCRT | US$1,11 | 2,92% | 12,04% | US$181.043.878 | US$7.201.323 | 163.295.557 SCRT |
| 144 |  Dogelon Mars ELON | US$0,0000003220 | 2,56% | -4,05% | US$177.964.620 | US$2.415.991 | 552.622.516.859.622 ELON |
| 145 |  UMA UMA | US$2,66 | 2,67% | -1,81% | US$178.704.222 | US$25.571.862 | 67.110.739 UMA |
| 146 |  Smooth Love Potion SLP | US$0,003986 | 2,75% | -1,06% | US$170.969.221 | US$19.581.039 | 42.891.426.147 SLP |
| 147 |  Casper CSPR | US$0,03117 | 3,46% | -3,06% | US$169.358.948 | US$5.362.262 | 5.433.102.124 CSPR |
| 148 |  Gemini Dollar GUSD | US$1,00 | 0,11% | -0,12% | US$168.919.647 | US$1.133.247 | 168.519.883 GUSD |
| 149 |  DigiByte DGB | US$0,01027 | -2,20% | -5,30% | US$159.079.991 | US$35.310.344 | 15.495.532.212 DGB |
| 150 |  PlayDapp PLA | US$0,3624 | 2,49% | -4,91% | US$153.476.681 | US$9.027.470 | 423.447.002 PLA |
Tabel di atas menampilkan halaman 3 dari total 199 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.