Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  WhiteCoin XWC | US$0,05890 | 2,38% | -6,09% | US$43.836.163 | US$745.055 | 744.201.249 XWC |
| 402 |  Metahero HERO | US$0,008552 | 3,01% | -10,18% | US$43.575.440 | US$946.320 | 5.095.643.290 HERO |
| 403 |  Hifi Finance MFT | US$0,004305 | 6,01% | -14,90% | US$43.052.742 | US$83.665.258 | 10.000.000.000 MFT |
| 404 |  FLETA FLETA | US$0,02156 | 0,01% | 0,02% | US$43.110.266 | - | 2.000.000.000 FLETA |
| 405 |  ONUS ONUS | US$0,4386 | 0,51% | 3,45% | US$42.588.099 | US$25.567,51 | 97.106.390 ONUS |
| 406 |  Mask Network MASK | US$1,46 | 2,23% | -6,94% | US$42.602.176 | US$13.928.782 | 29.130.723 MASK |
| 407 |  Wanchain WAN | US$0,2184 | 11,71% | 8,70% | US$42.077.338 | US$8.305.273 | 192.701.891 WAN |
| 408 |  XeniosCoin XNC | US$0,5549 | -0,03% | 0,01% | US$42.326.466 | US$6.071,93 | 76.274.958 XNC |
| 409 |  Marlin POND | US$0,01074 | 2,25% | 0,22% | US$41.959.912 | US$5.405.098 | 3.906.753.055 POND |
| 410 |  KardiaChain KAI | US$0,01177 | 2,35% | 0,41% | US$41.931.844 | US$903.708 | 3.563.300.000 KAI |
| 411 |  Anchor Protocol ANC | US$0,1188 | -1,94% | -8,48% | US$41.611.697 | US$16.842.833 | 350.381.852 ANC |
| 412 |  Veritaseum VERI | US$19,22 | -1,16% | -22,81% | US$41.326.458 | US$4.404,66 | 2.149.646 VERI |
| 413 |  REI Network REI | US$0,04378 | 1,91% | -3,08% | US$41.591.099 | US$3.010.932 | 950.000.000 REI |
| 414 |  DigitalBits XDB | US$0,04359 | -12,87% | -19,08% | US$41.807.706 | US$1.821.848 | 959.045.512 XDB |
| 415 |  Starlink STARL | US$0,000004146 | 5,17% | -1,17% | US$41.371.916 | US$1.641.122 | 9.979.172.029.858 STARL |
| 416 |  BitMart Token BMX | US$0,2380 | 7,37% | 11,60% | US$41.351.337 | US$2.554.714 | 173.717.945 BMX |
| 417 |  Ampleforth AMPL | US$1,12 | 3,80% | -2,38% | US$40.928.680 | US$860.624 | 36.528.051 AMPL |
| 418 |  ZB Token ZB | US$0,08854 | 1,52% | -5,89% | US$41.021.168 | US$328.776 | 463.288.810 ZB |
| 419 |  mStable USD MUSD | US$0,9997 | 0,97% | 0,08% | US$41.073.645 | US$13.146,63 | 41.085.970 MUSD |
| 420 |  Super Zero Protocol SERO | US$0,1129 | 0,63% | -10,56% | US$40.777.355 | US$1.576.298 | 361.178.141 SERO |
| 421 |  Splintershards SPS | US$0,05110 | 6,55% | 4,38% | US$39.333.064 | US$1.074.849 | 769.727.534 SPS |
| 422 |  Firo FIRO | US$3,49 | -44,22% | 128,29% | US$39.354.747 | US$171.562.280 | 11.279.973 FIRO |
| 423 |  RSS3 RSS3 | US$0,1472 | -1,13% | -0,49% | US$39.396.325 | US$7.570.827 | 267.721.890 RSS3 |
| 424 |  Presearch PRE | US$0,09916 | 1,19% | 1,18% | US$39.323.763 | US$47.495,88 | 396.578.435 PRE |
| 425 |  Ribbon Finance RBN | US$0,2424 | 1,65% | 0,14% | US$39.303.628 | US$621.943 | 162.123.922 RBN |
| 426 |  SingularityNET AGIX | US$0,03654 | 3,69% | -13,32% | US$39.224.913 | US$1.812.118 | 1.073.519.817 AGIX |
| 427 |  Proton XPR | US$0,002856 | 2,30% | -1,68% | US$38.679.169 | US$1.056.673 | 13.542.126.635 XPR |
| 428 |  Qcash QC | US$0,08407 | 0,42% | -5,10% | US$38.670.402 | US$34.308.784 | 460.000.200 QC |
| 429 |  Klever KLV | US$0,01137 | -0,43% | -4,85% | US$38.631.033 | US$5.340.420 | 3.397.615.776 KLV |
| 430 |  BurgerCities BURGER | US$1,86 | -18,27% | -30,26% | US$38.318.446 | US$81.315.778 | 20.624.916 BURGER |
| 431 |  Merit Circle MC | US$0,8998 | 2,22% | 13,28% | US$38.322.690 | US$19.871.070 | 42.592.000 MC |
| 432 |  Carry CRE | US$0,004359 | 2,02% | -9,12% | US$38.316.050 | US$8.022.458 | 8.790.810.727 CRE |
| 433 |  Hyperion HYN | US$0,1872 | 4,62% | 2,61% | US$38.147.258 | - | 203.783.085 HYN |
| 434 |  YooShi YOOSHI | US$0,0000001039 | 4,54% | -0,13% | US$38.843.975 | US$400.485 | 373.998.619.020.832 YOOSHI |
| 435 |  Komodo KMD | US$0,2870 | 3,88% | 28,41% | US$38.083.519 | US$6.876.321 | 132.704.058 KMD |
| 436 |  Bella Protocol BEL | US$0,7891 | 1,31% | -8,15% | US$37.875.750 | US$16.644.152 | 48.000.000 BEL |
| 437 |  BitShares BTS | US$0,01266 | -0,32% | 9,89% | US$37.923.242 | US$3.165.315 | 2.994.550.000 BTS |
| 438 |  Ankr Reward Bearing Staked ETH aETHc | US$1.288,95 | 9,68% | 10,87% | US$37.804.849 | US$22,29 | 29.330 aETHc |
| 439 |  GXChain GXC | US$0,5009 | -1,23% | -0,51% | US$37.564.141 | US$10.356,19 | 75.000.000 GXC |
| 440 |  Alchemix ALCX | US$27,47 | -0,54% | 9,53% | US$37.066.207 | US$8.332.391 | 1.349.363 ALCX |
| 441 |  Seedify.fund SFUND | US$1,52 | 2,74% | 14,38% | US$37.202.183 | US$2.279.475 | 24.536.774 SFUND |
| 442 |  Syntropy NOIA | US$0,06525 | 1,10% | -5,33% | US$36.914.643 | US$119.868 | 565.718.932 NOIA |
| 443 |  Virtua TVK | US$0,04801 | 0,35% | 3,92% | US$36.839.727 | US$9.955.470 | 767.287.930 TVK |
| 444 |  Chimpion BNANA | US$1,16 | 4,74% | -3,92% | US$36.672.357 | US$97.889,19 | 31.727.387 BNANA |
| 445 |  TROY TROY | US$0,004110 | 3,82% | -0,15% | US$36.603.902 | US$4.508.083 | 8.905.660.523 TROY |
| 446 |  Hathor HTR | US$0,1548 | 9,73% | 13,55% | US$36.182.007 | US$878.300 | 233.689.096 HTR |
| 447 |  Samoyedcoin SAMO | US$0,01038 | 15,65% | 10,62% | US$36.237.116 | US$5.444.533 | 3.490.267.787 SAMO |
| 448 |  Handshake HNS | US$0,07104 | 0,44% | -1,92% | US$36.114.462 | US$70.160,57 | 508.379.031 HNS |
| 449 |  LTO Network LTO | US$0,09023 | 1,51% | 2,99% | US$35.450.486 | US$3.633.123 | 392.888.378 LTO |
| 450 |  Alpha Quark Token AQT | US$1,33 | 1,84% | -5,28% | US$35.445.381 | US$1.552.110 | 26.640.784 AQT |
Tabel di atas menampilkan halaman 9 dari total 199 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.