Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Deeper Network DPR | US$0,02361 | 1,85% | -8,13% | US$29.476.072 | US$1.178.536 | 1.248.593.687 DPR |
| 502 |  Shapeshift FOX Token FOX | US$0,07771 | -2,22% | 5,08% | US$29.308.011 | US$571.304 | 377.154.162 FOX |
| 503 |  Alpine F1 Team Fan Token ALPINE | US$2,55 | 4,40% | 4,42% | US$28.989.911 | US$42.056.906 | 11.360.000 ALPINE |
| 504 |  FirmaChain FCT,FCT2 | US$0,05943 | -3,62% | -5,47% | US$29.040.152 | US$6.971.356 | 488.655.968 FCT,FCT2 |
| 505 |  USDK USDK | US$1,01 | 1,22% | 0,69% | US$28.867.692 | US$22.897.345 | 28.600.072 USDK |
| 506 |  Adventure Gold AGLD | US$0,4092 | 2,96% | -2,25% | US$28.715.131 | US$8.195.032 | 70.170.001 AGLD |
| 507 |  IRISnet IRIS | US$0,02151 | -3,32% | 7,85% | US$28.703.109 | US$2.877.103 | 1.334.714.003 IRIS |
| 508 |  Reserve RSV | US$0,9973 | -0,06% | -0,07% | US$28.771.402 | US$43.471,88 | 28.850.667 RSV |
| 509 |  GMT Token GMT | US$0,1087 | 5,34% | 2,68% | US$28.657.038 | US$2.273.138 | 263.581.074 GMT |
| 510 |  Unifi Protocol DAO UNFI | US$6,46 | 7,13% | -6,73% | US$28.397.391 | US$61.480.634 | 4.395.405 UNFI |
| 511 |  Tellor TRB | US$16,72 | 0,77% | 2,20% | US$28.485.597 | US$7.949.931 | 1.703.442 TRB |
| 512 |  Shiba Predator QOM | US$0,00000004743 | 4,52% | 6,43% | US$28.451.742 | US$1.291.303 | 599.886.333.333.333 QOM |
| 513 |  Tornado Cash TORN | US$25,62 | 15,73% | 7,52% | US$28.181.979 | US$22.173.459 | 1.099.795 TORN |
| 514 |  Automata Network ATA | US$0,1643 | 1,42% | -9,34% | US$28.301.669 | US$5.769.703 | 172.252.000 ATA |
| 515 |  PolySwarm NCT | US$0,01826 | 1,07% | -7,37% | US$28.234.113 | US$519.132 | 1.546.457.130 NCT |
| 516 |  Contentos COS | US$0,006850 | 2,51% | 0,41% | US$28.108.255 | US$5.736.777 | 4.103.228.908 COS |
| 517 |  Dvision Network DVI | US$0,07886 | 0,90% | -6,34% | US$28.144.274 | US$595.637 | 356.896.290 DVI |
| 518 |  Swarm BZZ | US$0,5830 | 1,92% | 1,50% | US$28.010.517 | US$673.727 | 48.042.872 BZZ |
| 519 |  Tranchess CHESS | US$0,3385 | 13,66% | 13,54% | US$27.943.485 | US$24.255.175 | 82.546.919 CHESS |
| 520 |  FIO Protocol FIO | US$0,04619 | 2,55% | 4,21% | US$27.702.582 | US$4.352.781 | 599.709.048 FIO |
| 521 |  ReapChain REAP | US$0,08952 | -1,85% | 60,84% | US$27.544.266 | US$5.076.932 | 307.700.000 REAP |
| 522 |  Gas GAS | US$2,73 | 1,22% | -5,34% | US$27.628.038 | US$5.050.652 | 10.128.375 GAS |
| 523 |  CUDOS CUDOS | US$0,009703 | -1,92% | -7,02% | US$27.590.179 | US$350.040 | 2.843.368.033 CUDOS |
| 524 |  Covalent CQT | US$0,1077 | 2,86% | -4,37% | US$27.449.495 | US$3.457.603 | 254.842.989 CQT |
| 525 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01743 | -0,40% | -4,22% | US$27.137.170 | US$163.759 | 1.556.511.091 ALI |
| 526 |  Cortex CTXC | US$0,1370 | 3,77% | 4,92% | US$27.118.033 | US$3.725.880 | 197.950.503 CTXC |
| 527 |  Tokenlon Network Token LON | US$0,6092 | 0,86% | -3,09% | US$27.144.718 | US$1.078.950 | 44.559.365 LON |
| 528 |  Bloktopia BLOK | US$0,003251 | 1,46% | -3,32% | US$27.112.184 | US$1.468.682 | 8.338.704.276 BLOK |
| 529 |  Qredo QRDO | US$0,3202 | 0,41% | -14,25% | US$26.842.903 | US$3.272.955 | 83.839.692 QRDO |
| 530 |  Wrapped NXM WNXM | US$15,92 | 2,20% | -13,93% | US$26.692.716 | US$5.477.377 | 1.676.964 WNXM |
| 531 |  CONUN CON | US$0,009233 | -0,51% | -12,68% | US$26.750.759 | US$249.513 | 2.897.405.859 CON |
| 532 |  Aeternity AE | US$0,07448 | 0,45% | 1,07% | US$26.597.561 | US$1.280.331 | 357.124.509 AE |
| 533 |  Keep3rV1 KP3R | US$133,19 | 2,64% | -1,04% | US$26.637.260 | US$8.112.591 | 200.001 KP3R |
| 534 |  ZIMBOCASH ZASH | US$0,01670 | 2,42% | -1,37% | US$26.558.015 | US$4.483,68 | 1.590.616.010 ZASH |
| 535 |  Akropolis AKRO | US$0,005219 | 13,33% | 12,65% | US$26.092.535 | US$91.667.488 | 5.000.000.000 AKRO |
| 536 |  Ambire AdEx ADX | US$0,1833 | 4,95% | -6,76% | US$26.127.368 | US$5.943.148 | 142.557.524 ADX |
| 537 |  Groestlcoin GRS | US$0,3227 | 1,12% | -7,07% | US$25.967.516 | US$1.030.032 | 80.479.649 GRS |
| 538 |  Rarible RARI | US$2,93 | 25,07% | 25,75% | US$26.039.568 | US$5.989.566 | 8.901.111 RARI |
| 539 |  Unibright UBT | US$0,1725 | 3,31% | -6,97% | US$25.869.453 | US$304.708 | 149.999.999 UBT |
| 540 |  Kava Swap SWP | US$0,7647 | 2,28% | -6,91% | US$25.886.756 | US$294.550 | 33.854.166 SWP |
| 541 |  Phantasma SOUL | US$0,2402 | 5,89% | 17,80% | US$25.558.499 | US$256.377 | 106.389.230 SOUL |
| 542 |  Router Protocol ROUTE | US$3,27 | 23,54% | 69,52% | US$25.560.795 | US$4.825.681 | 7.809.062 ROUTE |
| 543 |  LATOKEN LA | US$0,06699 | 1,20% | 23,67% | US$25.463.783 | US$2.915,48 | 380.105.462 LA |
| 544 |  TokenPocket TPT | US$0,007329 | -1,73% | -2,46% | US$25.406.859 | US$358.960 | 3.466.457.400 TPT |
| 545 |  Streamr DATA | US$0,03305 | 6,22% | 5,35% | US$25.353.121 | US$7.298.695 | 767.121.867 DATA |
| 546 |  Nestree EGG | US$0,009684 | 0,25% | -20,62% | US$25.275.288 | US$1.625.040 | 2.609.880.474 EGG |
| 547 |  Energi NRG | US$0,4587 | -0,57% | -11,02% | US$24.975.584 | US$209.529 | 54.447.789 NRG |
| 548 |  bZx Protocol BZRX | US$0,05135 | 20,61% | 5,97% | US$25.120.931 | US$647,46 | 489.189.653 BZRX |
| 549 |  SuperRare RARE | US$0,2461 | 3,73% | 3,39% | US$25.042.913 | US$4.387.392 | 101.756.228 RARE |
| 550 |  MEVerse MEV | US$0,01512 | 1,28% | -3,65% | US$25.019.407 | US$2.002.094 | 1.654.645.034 MEV |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.