Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  TE-FOOD TONE | US$0,02815 | 4,69% | 16,75% | US$16.010.104 | US$87.918,75 | 568.823.686 TONE |
| 652 |  Suku SUKU | US$0,08949 | -2,09% | -6,26% | US$15.972.692 | US$7.928.764 | 178.489.077 SUKU |
| 653 |  Peony PNY | US$0,05253 | 6,02% | -0,03% | US$15.585.160 | US$28.538,54 | 296.705.646 PNY |
| 654 |  CargoX CXO | US$0,07459 | 4,78% | 3,01% | US$15.480.894 | US$139.102 | 207.558.157 CXO |
| 655 |  PEAKDEFI PEAK | US$0,01121 | 2,43% | 1,55% | US$15.177.645 | US$116.676 | 1.354.517.220 PEAK |
| 656 |  RChain REV | US$0,02278 | -4,20% | 9,48% | US$15.206.151 | US$218.006 | 667.408.237 REV |
| 657 |  NFTX NFTX | US$36,81 | 21,62% | 18,83% | US$15.188.772 | US$101.028 | 412.571 NFTX |
| 658 |  PowerPool CVP | US$0,3718 | 10,77% | 13,92% | US$14.757.923 | US$11.778.426 | 39.693.203 CVP |
| 659 |  Haven Protocol XHV | US$0,5302 | 5,39% | -9,25% | US$15.051.857 | US$201.916 | 28.389.668 XHV |
| 660 |  DEXTools DEXT | US$0,1517 | 8,19% | 7,71% | US$15.141.100 | US$727.903 | 99.799.760 DEXT |
| 661 |  Wing Finance WING | US$5,61 | 5,39% | -10,80% | US$15.040.419 | US$11.123.872 | 2.679.686 WING |
| 662 |  BIDR BIDR | US$0,00006678 | 0,16% | 0,00% | US$15.072.262 | US$16.169.176 | 225.715.436.474 BIDR |
| 663 |  RAI Finance SOFI | US$0,07544 | 1,29% | -5,40% | US$14.908.370 | US$401.395 | 197.613.825 SOFI |
| 664 |  USDJ USDJ | US$1,00 | 0,04% | -0,04% | US$14.873.958 | US$3.125.139 | 14.848.772 USDJ |
| 665 |  BOSAGORA BOA | US$0,04734 | 2,32% | -7,41% | US$14.846.539 | US$590.996 | 313.595.031 BOA |
| 666 |  Dego Finance DEGO | US$1,73 | 1,43% | -4,58% | US$14.879.107 | US$20.945.422 | 8.607.383 DEGO |
| 667 |  BoringDAO BOR | US$102,59 | -2,84% | -67,94% | US$14.735.612 | US$5.254,97 | 143.642 BOR |
| 668 |  Cryptex Finance CTX | US$4,17 | 0,72% | 0,29% | US$14.762.472 | US$764.142 | 3.543.015 CTX |
| 669 |  Nimiq NIM | US$0,001530 | -2,02% | -11,12% | US$14.629.949 | US$358.981 | 9.564.868.506 NIM |
| 670 |  Jupiter JUP | US$0,01444 | -1,67% | -4,81% | US$14.432.432 | US$1.321.985 | 999.174.486 JUP |
| 671 |  Adappter Token ADP | US$0,01606 | -0,07% | -4,32% | US$14.396.119 | US$1.687.373 | 896.341.877 ADP |
| 672 |  Rupiah Token IDRT | US$0,00006697 | 0,34% | 0,32% | US$14.421.399 | US$111.300 | 215.347.997.094 IDRT |
| 673 |  SOLVE SOLVE | US$0,03290 | 0,02% | -12,13% | US$14.320.112 | US$102.206 | 435.324.963 SOLVE |
| 674 |  RFOX RFOX | US$0,01086 | 5,28% | -2,43% | US$14.249.031 | US$409.194 | 1.312.000.760 RFOX |
| 675 |  YIELD App YLD | US$0,07836 | -0,19% | -3,42% | US$14.229.971 | US$205.355 | 181.590.838 YLD |
| 676 |  Sovryn SOV | US$0,6280 | 1,23% | -2,79% | US$13.998.649 | US$142.498 | 22.290.726 SOV |
| 677 |  Mirror Protocol MIR | US$0,1812 | 1,25% | -3,85% | US$14.084.822 | US$6.332.310 | 77.742.680 MIR |
| 678 |  Civilization CIV | US$0,04709 | 9,31% | 8,17% | US$14.126.225 | US$214.301 | 300.000.000 CIV |
| 679 |  Pluton PLU | US$7,59 | 5,67% | 1,01% | US$14.049.655 | US$849.217 | 1.852.000 PLU |
| 680 |  Rai Reflex Index RAI | US$2,94 | -0,13% | -1,78% | US$14.000.430 | US$1.015.450 | 4.766.867 RAI |
| 681 |  XMON XMON | US$9.305,07 | 36,83% | 12,85% | US$13.910.310 | US$1.148.633 | 1.495 XMON |
| 682 |  BASIC BASIC | US$0,001967 | 2,45% | -3,11% | US$13.895.995 | US$273.381 | 7.063.448.997 BASIC |
| 683 |  WaykiChain WICC | US$0,06613 | 4,08% | -3,67% | US$13.887.585 | US$524.292 | 210.000.000 WICC |
| 684 |  VITE VITE | US$0,02710 | 6,28% | 7,72% | US$13.844.158 | US$3.543.418 | 510.835.733 VITE |
| 685 |  ForTube FOR | US$0,02146 | 3,80% | 8,31% | US$13.724.442 | US$8.304.848 | 639.520.000 FOR |
| 686 |  SingularityDAO SDAO | US$0,3528 | -2,16% | -23,41% | US$13.604.425 | US$1.264.108 | 38.560.574 SDAO |
| 687 |  AirSwap AST | US$0,08959 | 2,83% | 16,28% | US$13.437.838 | US$966.464 | 150.000.000 AST |
| 688 |  smARTOFGIVING AOG | US$0,1825 | 10,34% | 15,08% | US$13.461.477 | US$8.134,55 | 73.780.484 AOG |
| 689 |  Handy HANDY | US$0,06362 | 15,18% | 41,62% | US$13.093.318 | US$1.161.167 | 205.818.864 HANDY |
| 690 |  Oxen OXEN | US$0,2230 | 1,58% | -5,02% | US$13.180.668 | US$383.621 | 59.110.461 OXEN |
| 691 |  GameFi GAFI | US$13,31 | -2,16% | -2,73% | US$13.279.788 | US$151.874 | 998.099 GAFI |
| 692 |  Crypterium CRPT | US$0,1614 | 2,99% | 3,12% | US$13.125.722 | US$399.326 | 81.324.095 CRPT |
| 693 |  AnimalGo GOM2 | US$0,01351 | -4,08% | -29,35% | US$13.067.057 | US$802.753 | 966.864.393 GOM2 |
| 694 |  MileVerse MVC | US$0,006104 | 3,32% | 0,14% | US$13.064.639 | US$1.017.117 | 2.140.221.629 MVC |
| 695 |  ERC20 ERC20 | US$0,01150 | 4,13% | -15,45% | US$12.983.396 | US$264,28 | 1.128.632.512 ERC20 |
| 696 |  Epic Cash EPIC | US$0,8815 | 3,41% | 7,44% | US$12.867.643 | US$10.965,93 | 14.597.156 EPIC |
| 697 |  Hoge Finance HOGE | US$0,00003210 | 6,77% | 6,38% | US$12.914.596 | US$20.271,74 | 402.276.464.812 HOGE |
| 698 |  BitForex Token BF | US$0,002957 | 9,49% | 11,24% | US$12.679.029 | US$236.440 | 4.287.584.342 BF |
| 699 |  WHALE WHALE | US$1,54 | 3,59% | -2,60% | US$12.520.481 | US$329.064 | 8.112.765 WHALE |
| 700 |  AllianceBlock ALBT | US$0,05413 | 1,06% | 3,94% | US$12.609.057 | US$494.935 | 232.955.783 ALBT |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.