Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Rainicorn RAINI | US$0,02508 | 21,76% | 32,48% | US$12.542.338 | US$199.612 | 500.000.000 RAINI |
| 702 |  Altura ALU | US$0,02000 | 4,58% | -4,81% | US$12.515.332 | US$656.462 | 625.757.089 ALU |
| 703 |  Electric Vehicle Zone EVZ | US$0,02807 | -0,20% | -1,24% | US$12.427.253 | US$121.790 | 442.733.056 EVZ |
| 704 |  NewYork Exchange NYE | US$1,74 | 21,97% | 0,41% | US$12.314.810 | US$946.166 | 7.090.060 NYE |
| 705 |  BSCPAD BSCPAD | US$0,1552 | 4,41% | -3,51% | US$12.291.205 | US$201.945 | 79.211.621 BSCPAD |
| 706 |  Thetan Arena THG | US$0,1086 | 9,42% | 11,75% | US$12.337.085 | US$1.951.006 | 113.584.954 THG |
| 707 |  Obyte GBYTE | US$14,89 | 2,43% | 2,74% | US$12.131.714 | US$6.954,34 | 814.740 GBYTE |
| 708 |  Zenon ZNN | US$1,94 | 4,38% | -4,66% | US$12.270.569 | US$4.239,85 | 6.330.750 ZNN |
| 709 |  BioPassport Token BIOT | US$0,006952 | -1,36% | -14,80% | US$12.202.313 | US$215.410 | 1.755.103.460 BIOT |
| 710 |  Bounce Finance Governance Token AUCTION | US$5,82 | 3,60% | -2,40% | US$12.131.586 | US$7.823.908 | 2.083.956 AUCTION |
| 711 |  Quantum Resistant Ledger QRL | US$0,1562 | 4,68% | -9,59% | US$11.933.838 | US$22.020,49 | 76.414.403 QRL |
| 712 |  BitKan KAN | US$0,001257 | 3,48% | 4,95% | US$11.996.403 | US$66.211,80 | 9.541.143.123 KAN |
| 713 |  Vivid Labs VID | US$0,07285 | -1,47% | -3,29% | US$11.996.665 | US$68.066,29 | 164.687.301 VID |
| 714 |  New BitShares NBS | US$0,004581 | 4,15% | -7,11% | US$11.945.577 | US$4.876.389 | 2.607.670.560 NBS |
| 715 |  Monavale MONA | US$1.181,86 | -5,17% | -5,87% | US$12.058.466 | US$2.494.403 | 10.203 MONA |
| 716 |  Bitrue Coin BTR | US$0,09099 | 6,66% | 5,58% | US$11.958.634 | US$3.087.818 | 131.421.228 BTR |
| 717 |  SENSO SENSO | US$0,1681 | 0,41% | -1,55% | US$11.813.803 | US$1.141.307 | 70.269.127 SENSO |
| 718 |  ScPrime SCP | US$0,2678 | 2,68% | 7,99% | US$11.612.320 | US$14.379,48 | 43.364.013 SCP |
| 719 |  Sylo SYLO | US$0,004739 | 4,70% | 3,56% | US$11.523.530 | US$272.542 | 2.431.617.492 SYLO |
| 720 |  Lattice Token LTX | US$0,3982 | 4,16% | 2,85% | US$11.410.395 | US$271.837 | 28.653.896 LTX |
| 721 |  Star Atlas DAO POLIS | US$0,5276 | 9,19% | 25,21% | US$11.396.399 | US$1.643.093 | 21.600.000 POLIS |
| 722 |  X World Games XWG | US$0,008218 | 4,39% | 13,95% | US$11.326.616 | US$8.307.988 | 1.378.203.832 XWG |
| 723 |  HyperDAO HDAO | US$0,003337 | 1,21% | -3,27% | US$11.346.223 | US$31.761,93 | 3.400.000.000 HDAO |
| 724 |  Ariva ARV | US$0,0001554 | 2,27% | -4,41% | US$11.276.773 | US$2.139.514 | 72.553.169.190 ARV |
| 725 |  PERL.eco PERL | US$0,02278 | 0,53% | 15,84% | US$11.181.325 | US$6.141.783 | 490.938.908 PERL |
| 726 |  Cream Finance CREAM | US$18,15 | 2,81% | -11,96% | US$11.188.811 | US$4.866.916 | 616.378 CREAM |
| 727 |  Bitball Treasure BTRS | US$24,83 | 0,03% | 0,02% | US$11.173.423 | US$11.680,68 | 450.000 BTRS |
| 728 |  Gods Unchained GODS | US$0,4681 | 0,95% | -9,02% | US$11.075.615 | US$3.929.475 | 23.660.714 GODS |
| 729 |  Ternoa CAPS | US$0,01688 | 4,83% | 6,06% | US$11.008.160 | US$369.207 | 651.975.678 CAPS |
| 730 |  VIMworld VEED | US$0,001980 | -1,44% | -5,78% | US$11.019.019 | US$423.038 | 5.566.374.466 VEED |
| 731 |  Polkadex PDEX | US$1,48 | 0,24% | -14,17% | US$11.051.261 | US$199.494 | 7.460.000 PDEX |
| 732 |  SwftCoin SWFTC | US$0,002743 | 5,33% | 7,93% | US$10.984.940 | US$3.623.901 | 4.004.999.999 SWFTC |
| 733 |  Cere Network CERE | US$0,006876 | 1,34% | -0,18% | US$10.902.460 | US$498.346 | 1.585.541.574 CERE |
| 734 |  ZKSpace ZKS | US$0,05438 | 2,48% | -2,11% | US$10.736.457 | US$443.925 | 197.440.000 ZKS |
| 735 |  Bytecoin BCN | US$0,00005825 | -2,36% | -0,94% | US$10.721.577 | US$45.944,22 | 184.066.828.814 BCN |
| 736 |  Dora Factory DORA | US$2,45 | -2,02% | -13,25% | US$10.727.301 | US$1.969.560 | 4.376.207 DORA |
| 737 |  Solend SLND | US$0,5062 | -14,08% | -18,48% | US$10.750.198 | US$332.348 | 21.239.047 SLND |
| 738 |  Nexus NXS | US$0,1450 | 2,68% | -2,92% | US$10.704.819 | US$408.278 | 73.848.769 NXS |
| 739 |  AC Milan Fan Token ACM | US$3,40 | -11,07% | 15,02% | US$10.678.411 | US$30.393.422 | 3.141.172 ACM |
| 740 |  Inverse Finance INV | US$114,76 | -11,68% | 32,33% | US$10.755.859 | US$4.107.186 | 93.726 INV |
| 741 |  Metronome MET | US$0,7560 | -7,02% | -6,80% | US$10.642.294 | US$21.192,92 | 14.077.847 MET |
| 742 |  Arcblock ABT | US$0,1080 | -1,79% | -3,88% | US$10.640.821 | US$406.092 | 98.554.305 ABT |
| 743 |  e-Money NGM | US$0,5320 | 0,98% | -6,69% | US$10.512.947 | US$288.115 | 19.760.286 NGM |
| 744 |  Edgeware EDG | US$0,001638 | 0,58% | 0,86% | US$10.357.790 | US$554.756 | 6.322.093.112 EDG |
| 745 |  SifChain erowan | US$0,006211 | -6,93% | -7,75% | US$10.355.185 | US$789.398 | 1.667.160.106 erowan |
| 746 |  Soda Coin SOC | US$0,005552 | -35,41% | 1,87% | US$10.458.087 | US$335.110 | 1.883.526.984 SOC |
| 747 |  Apollo Currency APL | US$0,0005002 | 8,81% | -35,34% | US$10.587.403 | US$725.965 | 21.165.096.531 APL |
| 748 |  ReddCoin RDD | US$0,0002119 | -35,76% | -41,36% | US$6.441.279 | US$6.266,61 | 30.397.274.955 RDD |
| 749 |  Saito SAITO | US$0,009599 | -0,66% | -2,82% | US$10.227.121 | US$918.259 | 1.065.408.547 SAITO |
| 750 |  PIVX PIVX | US$0,1461 | 12,78% | 18,50% | US$10.165.178 | US$540.493 | 69.593.487 PIVX |
Tabel di atas menampilkan halaman 15 dari total 199 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.