Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Krypton DAO KRD | US$0,3154 | -5,55% | -0,46% | US$6.398.256 | US$5.219.408 | 20.287.192 KRD |
| 852 |  UniLend UFT | US$0,2102 | 7,72% | -4,43% | US$6.527.376 | US$1.306.408 | 31.052.564 UFT |
| 853 |  Nakamoto Games NAKA | US$0,09052 | 4,26% | -4,72% | US$6.549.982 | US$459.536 | 72.360.517 NAKA |
| 854 |  DeFi Yield Protocol DYP | US$0,2989 | 8,59% | 2,68% | US$6.461.052 | US$2.773.066 | 21.615.714 DYP |
| 855 |  Lunar LNR | US$0,000000008215 | 1,28% | -1,83% | US$6.443.115 | US$1.853.321 | 784.316.252.349.198 LNR |
| 856 |  Rubic RBC | US$0,05892 | 6,91% | 6,58% | US$6.422.258 | US$255.118 | 109.000.000 RBC |
| 857 |  Receive Access Ecosystem RAE | US$1,04 | 1,46% | 3,64% | US$6.427.216 | US$8.196,16 | 6.184.936 RAE |
| 858 |  BullPerks BLP | US$0,03062 | 1,56% | -3,88% | US$6.348.921 | US$131.535 | 207.344.897 BLP |
| 859 |  Numbers Protocol NUM | US$0,05242 | 12,64% | -5,80% | US$6.387.733 | US$1.411.260 | 121.848.860 NUM |
| 860 |  Forta FORT | US$0,2825 | 8,66% | 19,67% | US$6.383.346 | US$2.149.472 | 22.595.751 FORT |
| 861 |  Reflexer Ungovernance Token FLX | US$32,55 | 24,35% | 17,38% | US$6.308.183 | US$253.963 | 193.796 FLX |
| 862 |  Ekta EKTA | US$0,4944 | -2,94% | -17,58% | US$6.309.602 | US$840.134 | 12.761.100 EKTA |
| 863 |  #MetaHash MHC | US$0,001858 | 3,35% | -5,20% | US$6.269.703 | US$15.988,06 | 3.375.042.479 MHC |
| 864 |  ILCOIN ILC | US$0,008178 | 23,34% | 8,80% | US$6.710.503 | US$6.613,21 | 820.538.385 ILC |
| 865 |  Sperax SPA | US$0,005036 | -0,68% | -3,60% | US$6.226.367 | US$443.972 | 1.236.466.961 SPA |
| 866 |  Newton NEW | US$0,0003007 | 3,52% | 2,00% | US$6.186.686 | US$668.208 | 20.571.994.592 NEW |
| 867 |  Stronghold Token SHX | US$0,001085 | 24,68% | -1,40% | US$6.286.882 | US$183.027 | 5.793.905.044 SHX |
| 868 |  Agoras: Currency of Tau AGRS | US$0,3489 | 3,57% | -7,91% | US$6.280.135 | US$9.990,33 | 18.000.000 AGRS |
| 869 |  ChainGuardians CGG | US$0,09877 | -0,70% | -2,71% | US$6.072.046 | US$446.925 | 61.478.209 CGG |
| 870 |  LABEL Foundation LBL | US$0,009994 | -4,76% | -14,07% | US$6.228.543 | US$715.875 | 623.250.000 LBL |
| 871 |  Fuse Network FUSE | US$0,1130 | 5,25% | 8,80% | US$6.221.839 | US$477.913 | 55.045.523 FUSE |
| 872 |  Valor Token VALOR | US$0,3000 | 1,81% | 1,67% | US$6.011.255 | US$498.403 | 20.036.000 VALOR |
| 873 |  Era Swap ES | US$0,005983 | -0,75% | -7,22% | US$5.966.414 | US$17.336,30 | 997.282.758 ES |
| 874 |  Zebec Protocol ZBC | US$0,009653 | -3,19% | -2,18% | US$5.973.346 | US$1.812.676 | 618.833.103 ZBC |
| 875 |  InsurAce INSUR | US$0,1325 | 2,83% | -5,19% | US$5.950.063 | US$520.274 | 44.891.926 INSUR |
| 876 |  O3 Swap O3 | US$0,1177 | 2,50% | -5,56% | US$5.901.899 | US$362.930 | 50.149.849 O3 |
| 877 |  Venus DAI vDAI | US$0,02137 | 0,00% | 0,05% | US$5.866.888 | - | 274.537.625 vDAI |
| 878 |  Ethereum Push Notification Service PUSH | US$0,3806 | 5,61% | 2,08% | US$5.819.241 | US$314.110 | 15.287.926 PUSH |
| 879 |  Viacoin VIA | US$0,2511 | 1,70% | -1,86% | US$5.819.302 | US$13.353,69 | 23.174.755 VIA |
| 880 |  Vesper VSP | US$0,6665 | -0,31% | 23,73% | US$5.804.361 | US$132.209 | 8.708.072 VSP |
| 881 |  PRIZM PZM | US$0,001879 | -4,45% | -8,40% | US$5.744.204 | US$2.609,99 | 3.057.443.766 PZM |
| 882 |  PolkaFoundry PKF | US$0,1348 | 5,05% | 11,46% | US$5.636.012 | US$211.349 | 41.801.078 PKF |
| 883 |  King DAG KDAG | US$0,1063 | -36,20% | -36,79% | US$5.789.461 | US$456.294 | 54.451.545 KDAG |
| 884 |  Cashaa CAS | US$0,007050 | -3,89% | -13,69% | US$5.777.570 | US$442.360 | 819.528.005 CAS |
| 885 |  apM Coin APM | US$0,01587 | 0,47% | -13,75% | US$5.743.698 | US$522.041 | 361.875.000 APM |
| 886 |  Hegic HEGIC | US$0,008089 | -0,97% | 11,89% | US$5.692.371 | US$623.335 | 703.727.349 HEGIC |
| 887 |  MILC Platform MLT | US$0,07156 | 2,65% | 29,55% | US$5.654.487 | US$112.576 | 79.013.040 MLT |
| 888 |  HyperCash HC | US$0,1251 | 2,39% | -4,02% | US$5.640.432 | US$371.735 | 45.071.909 HC |
| 889 |  ProBit Token PROB | US$0,1326 | -1,95% | -10,22% | US$5.568.708 | US$57.789,47 | 42.000.000 PROB |
| 890 |  Pangolin PNG | US$0,04818 | 4,26% | -1,62% | US$5.555.829 | US$268.574 | 115.325.970 PNG |
| 891 |  Electra Protocol XEP | US$0,0003184 | 0,09% | -14,34% | US$5.569.899 | US$41.664,85 | 17.493.067.060 XEP |
| 892 |  Mogul Productions STARS | US$0,01804 | -0,01% | 8,98% | US$5.533.060 | US$1.593.198 | 306.657.541 STARS |
| 893 |  Signum SIGNA | US$0,002601 | -2,50% | -2,63% | US$5.541.432 | US$3.504,71 | 2.130.801.392 SIGNA |
| 894 |  Doge Dash DOGEDASH | US$0,0001023 | -2,30% | -8,98% | US$5.530.823 | US$79.773,17 | 54.046.882.510 DOGEDASH |
| 895 |  POA Network POA | US$0,01870 | 4,03% | -1,66% | US$5.516.038 | US$2,53 | 294.965.004 POA |
| 896 |  BHPCoin BHP | US$0,2733 | 11,87% | 18,95% | US$5.515.305 | US$128.449 | 20.177.578 BHP |
| 897 |  BENQI QI | US$0,01654 | 8,10% | -1,59% | US$5.386.476 | US$16.103.524 | 325.692.000 QI |
| 898 |  Mcashchain MCASH | US$0,008409 | 2,57% | -44,45% | US$5.461.529 | - | 649.521.937 MCASH |
| 899 |  DeFiner FIN | US$0,05073 | -5,57% | 53,38% | US$5.489.067 | US$56.186,03 | 108.204.590 FIN |
| 900 |  NFT Art Finance NFTART | US$0,000000000215 | 8,11% | 33,69% | US$5.437.805 | US$473.390 | 25.282.174.668.987.600 NFTART |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.