Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BABB BAX | US$0,00007608 | 1,44% | -15,06% | US$3.792.930 | US$75.980,88 | 49.853.700.000 BAX |
| 1002 |  EOS Force EOSC | US$0,003996 | -0,57% | -7,73% | US$3.852.518 | US$144.456 | 964.070.125 EOSC |
| 1003 |  Etherisc DIP Token DIP | US$0,01833 | 3,79% | -15,66% | US$3.830.063 | US$38.957,80 | 208.995.512 DIP |
| 1004 |  Shopping SPI | US$3,95 | 3,12% | -12,48% | US$3.826.227 | US$762.874 | 969.787 SPI |
| 1005 |  MEET.ONE MEETONE | US$0,002726 | 45,16% | 2,89% | US$5.214.747 | US$181,68 | 1.913.271.866 MEETONE |
| 1006 |  DECOIN DTEP | US$0,06675 | 1,38% | -3,99% | US$3.792.235 | US$30.936,42 | 56.812.933 DTEP |
| 1007 |  NerveNetwork NVT | US$0,01371 | 0,71% | 0,18% | US$3.797.057 | US$141.516 | 276.983.684 NVT |
| 1008 |  SparkPoint SRK | US$0,0004373 | 3,76% | -10,04% | US$3.791.084 | US$351.680 | 8.668.799.090 SRK |
| 1009 |  Zano ZANO | US$0,3374 | 14,10% | -14,79% | US$3.796.972 | US$39.639,86 | 11.254.145 ZANO |
| 1010 |  Dexlab DXL | US$0,07183 | 0,41% | 3,43% | US$3.773.158 | US$408.831 | 52.526.786 DXL |
| 1011 |  Darwinia Network RING | US$0,007665 | 4,34% | 0,37% | US$3.753.990 | US$131.750 | 489.765.199 RING |
| 1012 |  Robonomics.network XRT | US$4,09 | 13,15% | 6,53% | US$3.750.072 | US$482.321 | 917.011 XRT |
| 1013 |  unFederalReserve eRSDL | US$0,008412 | 8,69% | 16,09% | US$3.710.259 | US$98.299,35 | 441.048.719 eRSDL |
| 1014 |  Kromatika KROM | US$0,04624 | 6,46% | 14,32% | US$3.711.797 | US$121.846 | 80.280.675 KROM |
| 1015 |  SAFE DEAL SFD | US$1,17 | -0,97% | -7,75% | US$4.390.122 | US$2.036,33 | 3.741.621 SFD |
| 1016 |  Kunci Coin KUNCI | US$0,1072 | 4,40% | 1,34% | US$3.722.525 | US$9.668.688 | 34.733.860 KUNCI |
| 1017 |  BetU BETU | US$0,03439 | 2,91% | 6,60% | US$3.700.353 | US$119.036 | 107.608.038 BETU |
| 1018 |  OneLedger OLT | US$0,007308 | 0,86% | -40,66% | US$3.704.927 | US$442.885 | 506.936.797 OLT |
| 1019 |  Smart MFG MFG | US$0,009845 | 9,62% | 8,84% | US$3.654.672 | US$22.385,61 | 371.228.684 MFG |
| 1020 |  CryptoFranc XCHF | US$1,18 | 9,89% | 16,08% | US$3.649.824 | US$1.027,26 | 3.100.000 XCHF |
| 1021 |  KARMA KARMA | US$0,0006675 | 1,70% | -1,86% | US$3.638.203 | US$3,20 | 5.450.532.381 KARMA |
| 1022 |  Belt Finance BELT | US$0,3836 | 3,91% | 0,31% | US$3.663.664 | US$14.006,44 | 9.550.122 BELT |
| 1023 |  MCDEX Token MCB | US$1,96 | 3,10% | 2,72% | US$3.626.194 | US$174.642 | 1.854.178 MCB |
| 1024 |  DEXA COIN DEXA | US$0,0001430 | -0,63% | 13,02% | US$3.575.142 | US$282.631 | 25.000.000.000 DEXA |
| 1025 |  Xaya CHI | US$0,07464 | 4,80% | 4,16% | US$3.617.188 | US$10.063,50 | 48.462.895 CHI |
| 1026 |  NFTY Network NFTY | US$0,01399 | -1,96% | -10,49% | US$3.586.343 | US$105.565 | 256.258.901 NFTY |
| 1027 |  SaTT SATT | US$0,001102 | 4,51% | -15,70% | US$3.575.066 | US$55.850,27 | 3.244.898.181 SATT |
| 1028 |  dHedge DAO DHT | US$0,1253 | -0,22% | -5,07% | US$3.606.375 | US$377.702 | 28.792.706 DHT |
| 1029 |  CropBytes CBX | US$0,05998 | -4,67% | -13,31% | US$3.563.728 | US$321.448 | 59.414.003 CBX |
| 1030 |  BaaSid BAAS | US$0,0007040 | -24,08% | -2,04% | US$3.660.888 | US$94.590,85 | 5.200.000.000 BAAS |
| 1031 |  Bifrost BNC | US$0,2122 | 2,73% | -1,27% | US$3.558.829 | US$183.230 | 16.775.000 BNC |
| 1032 |  Swop SWOP | US$1,49 | -4,75% | -9,36% | US$3.542.986 | US$23.675,69 | 2.376.502 SWOP |
| 1033 |  Bone ShibaSwap BONE | US$0,4998 | 3,90% | 1,11% | US$3.486.414 | US$7.806.611 | 6.975.300 BONE |
| 1034 |  BnkToTheFuture BFT | US$0,004752 | 3,43% | -11,15% | US$3.468.711 | US$11.343,91 | 729.955.635 BFT |
| 1035 |  CumRocket CUMMIES | US$0,002665 | 5,86% | -12,49% | US$3.518.430 | US$40.071,50 | 1.320.428.309 CUMMIES |
| 1036 |  Aidos Kuneen ADK | US$0,1369 | -23,39% | -2,23% | US$3.422.127 | US$295.762 | 25.000.000 ADK |
| 1037 |  Opulous OPUL | US$0,07842 | -2,25% | -10,75% | US$3.443.913 | US$408.929 | 43.914.363 OPUL |
| 1038 |  Waves Enterprise WEST | US$0,08144 | -1,86% | 2,28% | US$3.417.533 | US$747.576 | 41.965.923 WEST |
| 1039 |  OAX OAX | US$0,04408 | 2,23% | -0,32% | US$3.396.065 | US$55.209,17 | 77.045.251 OAX |
| 1040 |  Stakeborg DAO STANDARD | US$1,01 | -0,66% | -6,49% | US$3.410.243 | US$48.025,69 | 3.390.549 STANDARD |
| 1041 |  TenX PAY | US$0,01659 | -2,09% | -9,69% | US$3.405.283 | US$35.909,89 | 205.218.256 PAY |
| 1042 |  STARSHIP STARSHIP | US$0,1807 | 8,45% | -18,74% | US$3.416.332 | US$33.803,31 | 18.908.258 STARSHIP |
| 1043 |  GTONCapital GTON | US$0,9345 | -2,72% | 1,12% | US$3.392.447 | US$8.291,93 | 3.630.100 GTON |
| 1044 |  Dogs Of Elon DOE | US$0,01750 | 1,61% | -0,73% | US$3.361.089 | US$718.193 | 192.111.677 DOE |
| 1045 |  Lamden TAU | US$0,02185 | 2,41% | 25,59% | US$3.107.715 | US$92.509,87 | 142.215.728 TAU |
| 1046 |  TOKPIE TKP | US$0,1154 | 16,65% | 75,98% | US$3.313.048 | US$26.314,84 | 28.714.064 TKP |
| 1047 |  MahaDAO MAHA | US$1,08 | -0,64% | 8,94% | US$3.321.802 | US$787.486 | 3.076.946 MAHA |
| 1048 |  DAPS Coin DAPS | US$0,00005721 | 1,70% | -1,86% | US$3.317.133 | US$30,75 | 57.977.796.500 DAPS |
| 1049 |  K21 K21 | US$0,2111 | 7,48% | 7,35% | US$3.280.264 | US$54.876,71 | 15.540.067 K21 |
| 1050 |  OTOCASH OTO | US$0,08998 | 0,61% | 0,02% | US$3.313.105 | - | 36.820.604 OTO |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.