Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Viberate VIB | US$0,01384 | 10,43% | 1,72% | US$2.753.673 | US$312.893 | 198.995.000 VIB |
| 1102 |  Xend Finance XEND | US$0,02305 | 0,61% | -6,82% | US$2.743.764 | US$188.682 | 119.060.249 XEND |
| 1103 |  1World 1WO | US$0,07353 | 1,70% | 0,75% | US$2.736.761 | US$2.949,91 | 37.219.453 1WO |
| 1104 |  Sentivate SNTVT | US$0,0007617 | -5,77% | -5,38% | US$2.731.157 | US$7.333,06 | 3.585.526.279 SNTVT |
| 1105 |  ThreeFold TFT | US$0,03354 | -3,12% | -5,09% | US$2.722.973 | US$44.462,46 | 81.181.457 TFT |
| 1106 |  ColossusXT COLX | US$0,0002119 | 1,70% | -1,86% | US$2.698.027 | - | 12.732.356.945 COLX |
| 1107 |  SIDUS SIDUS | US$0,001798 | -3,65% | -5,63% | US$2.692.388 | US$487.544 | 1.497.397.151 SIDUS |
| 1108 |  HoDooi.com HOD | US$0,01325 | 0,97% | -2,14% | US$2.687.186 | US$178.263 | 202.785.121 HOD |
| 1109 |  Edgeless EDG | US$0,02180 | 3,40% | 32,58% | US$2.663.394 | US$0,01000 | 122.146.967 EDG |
| 1110 |  SALT SALT | US$0,03322 | 6,25% | 3,50% | US$2.667.038 | US$15.109,11 | 80.283.615 SALT |
| 1111 |  Digital Fitness DEFIT | US$0,1023 | 13,28% | 59,23% | US$2.809.917 | US$234.761 | 27.465.914 DEFIT |
| 1112 |  Levolution LEVL | US$0,02050 | 0,90% | -12,25% | US$2.658.449 | - | 129.678.864 LEVL |
| 1113 |  Woonkly Power WOOP | US$0,01690 | 1,31% | -25,68% | US$2.648.440 | US$722.057 | 156.732.023 WOOP |
| 1114 |  BOLT BOLT | US$0,002693 | 4,09% | 2,03% | US$2.669.981 | US$170.802 | 991.283.100 BOLT |
| 1115 |  suterusu SUTER | US$0,0006831 | -3,28% | 0,00% | US$2.633.443 | US$31.464,46 | 3.855.040.000 SUTER |
| 1116 |  Infinity PAD IPAD | US$0,004886 | 0,06% | -2,53% | US$2.638.392 | US$6.915,93 | 540.000.000 IPAD |
| 1117 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.834 | - | 777.961.009 BOOM |
| 1118 |  Big Data Protocol BDP | US$0,05691 | 2,31% | 5,98% | US$2.619.196 | US$119.064 | 46.020.856 BDP |
| 1119 |  Tulip Protocol TULIP | US$3,19 | -0,32% | 9,80% | US$2.598.741 | US$91.493,49 | 815.206 TULIP |
| 1120 |  Sonar PING | US$0,0009753 | 4,82% | 21,57% | US$2.636.769 | US$30.737,50 | 2.703.464.935 PING |
| 1121 |  RioDeFi RFUEL | US$0,008620 | -1,97% | -7,30% | US$2.586.502 | US$426.514 | 300.050.838 RFUEL |
| 1122 |  SONM (BEP-20) SNM | US$0,05773 | -3,33% | 8,65% | US$2.563.268 | US$72.496,01 | 44.400.000 SNM |
| 1123 |  AXPR AXPR | US$0,009134 | 8,55% | 11,56% | US$2.554.499 | US$161.364 | 279.674.001 AXPR |
| 1124 |  Pundi X NEM NPXSXEM | US$0,00005722 | 14,20% | 30,68% | US$2.556.783 | - | 44.686.428.753 NPXSXEM |
| 1125 |  Venus DOT vDOT | US$0,1538 | 5,45% | -1,15% | US$2.560.860 | - | 16.649.243 vDOT |
| 1126 |  Calamari Network KMA | US$0,001617 | -1,07% | -10,14% | US$2.568.786 | US$76.040,40 | 1.589.055.318 KMA |
| 1127 |  GPEX GPX | US$0,3311 | 0,06% | -1,98% | US$2.577.688 | US$14.003,23 | 7.785.806 GPX |
| 1128 |  MetaPets METAPETS | US$0,000000000049 | 5,92% | 2,73% | US$2.550.008 | US$3.644,46 | 51.587.381.174.314.000 METAPETS |
| 1129 |  Litecoin Cash LCC | US$0,003318 | 5,65% | 0,73% | US$2.527.663 | US$204,93 | 761.742.700 LCC |
| 1130 |  Kryptomon KMON | US$0,01336 | 1,38% | -2,62% | US$2.535.847 | US$74.567,13 | 189.843.488 KMON |
| 1131 |  Project TXA TXA | US$0,9859 | 6,57% | -29,89% | US$2.532.346 | US$220.310 | 2.568.630 TXA |
| 1132 |  BiFi BIFI | US$0,01028 | -0,20% | 14,76% | US$2.508.837 | US$361.552 | 244.001.935 BIFI |
| 1133 |  Skycoin SKY | US$0,1140 | -1,29% | -20,07% | US$2.507.820 | US$12.446,86 | 22.000.000 SKY |
| 1134 |  Rotharium RTH | US$0,6587 | -13,00% | 12,88% | US$2.401.253 | US$153.126 | 3.645.272 RTH |
| 1135 |  Safe Haven SHA | US$0,0008299 | -1,70% | -4,38% | US$2.494.647 | US$133.709 | 3.005.855.396 SHA |
| 1136 |  OpenWorld OPEN | US$0,04849 | 0,76% | -5,20% | US$2.502.874 | US$136.436 | 51.617.956 OPEN |
| 1137 |  Oxbull.tech OXB | US$0,3303 | 7,56% | -3,50% | US$2.477.630 | US$25.413,02 | 7.501.504 OXB |
| 1138 |  Throne THN | US$0,006550 | -2,44% | -19,78% | US$2.559.253 | US$927.975 | 390.752.313 THN |
| 1139 |  Unbound UNB | US$0,002621 | 2,97% | 1,42% | US$2.488.504 | US$148.800 | 949.506.566 UNB |
| 1140 |  UpBots UBXT | US$0,005778 | 3,55% | -0,43% | US$2.469.035 | US$293.895 | 427.285.561 UBXT |
| 1141 |  LuaSwap LUA | US$0,01402 | 0,01% | -2,24% | US$2.472.161 | US$11.997,37 | 176.369.247 LUA |
| 1142 |  FortKnoxster FKX | US$0,01657 | 17,78% | 24,48% | US$2.469.936 | US$254.689 | 149.077.343 FKX |
| 1143 |  SafeMoon SAFEMOON | US$0,000000004480 | 5,12% | 3,48% | US$2.518.565 | US$34.032,15 | 562.149.969.971.211 SAFEMOON |
| 1144 |  Sinverse SIN | US$0,01422 | -2,99% | -6,80% | US$2.457.132 | US$990.975 | 172.750.769 SIN |
| 1145 |  UBIX.Network UBX | US$0,00005314 | -0,39% | -0,63% | US$2.420.769 | US$324.320 | 45.558.153.243 UBX |
| 1146 |  Wownero WOW | US$0,04641 | 4,56% | -0,04% | US$2.415.448 | US$9.424,87 | 52.049.447 WOW |
| 1147 |  Pickle Finance PICKLE | US$1,28 | 3,09% | -1,01% | US$2.437.316 | US$511.067 | 1.908.030 PICKLE |
| 1148 |  CloakCoin CLOAK | US$0,4137 | -6,97% | -16,44% | US$2.426.072 | US$653,76 | 5.864.364 CLOAK |
| 1149 |  Monolith TKN | US$0,07023 | 10,02% | 11,78% | US$2.427.138 | US$637,43 | 34.559.551 TKN |
| 1150 |  PLANET PLA | US$0,01102 | 30,29% | 15,53% | US$2.479.087 | US$431.958 | 225.000.000 PLA |
Tabel di atas menampilkan halaman 23 dari total 199 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.