Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ubiq UBQ | US$0,03943 | 8,48% | 29,45% | US$1.679.930 | US$1.187,84 | 42.609.099 UBQ |
| 1252 |  VestChain VEST | US$0,0004238 | 1,70% | -1,86% | US$1.672.319 | - | 3.945.951.381 VEST |
| 1253 |  Medacoin MEDA | US$0,00002060 | 0,49% | -21,36% | US$1.677.564 | US$324,11 | 81.453.552.972 MEDA |
| 1254 |  WebDollar WEBD | US$0,0001152 | 3,56% | 3,77% | US$1.669.007 | US$4.236,92 | 14.487.624.371 WEBD |
| 1255 |  Razor Network RAZOR | US$0,006140 | 2,92% | 9,11% | US$1.670.889 | US$342.574 | 272.151.112 RAZOR |
| 1256 |  SpaceChain SPC | US$0,005434 | 9,15% | 31,36% | US$1.669.516 | US$2.993,22 | 307.253.359 SPC |
| 1257 |  Ferrum Network FRM | US$0,02524 | 16,36% | 16,56% | US$1.660.606 | US$445.726 | 65.800.342 FRM |
| 1258 |  Bitcoin Atom BCA | US$0,08985 | 0,51% | -6,91% | US$1.654.885 | US$190,90 | 18.418.931 BCA |
| 1259 |  Wicrypt WNT | US$0,04904 | 0,36% | 0,02% | US$1.654.286 | US$111.743 | 33.733.556 WNT |
| 1260 |  Metrix Coin MRX | US$0,00009348 | 7,87% | -8,34% | US$1.658.276 | US$1.699,39 | 17.739.321.193 MRX |
| 1261 |  TOP TOP | US$0,0003069 | 1,66% | -3,44% | US$1.691.929 | US$24.593,65 | 5.512.414.943 TOP |
| 1262 |  Elemon ELMON | US$0,01756 | 3,70% | -1,07% | US$1.655.428 | US$43.659,33 | 94.275.000 ELMON |
| 1263 |  Jigstack STAK | US$0,0009288 | 3,04% | 23,28% | US$1.649.274 | US$1.680,74 | 1.775.763.939 STAK |
| 1264 |  JulSwap JULD | US$0,002758 | 3,55% | -2,80% | US$1.633.463 | US$230.760 | 592.166.802 JULD |
| 1265 |  CBC.network CBC | US$0,01043 | 1,25% | -11,64% | US$1.625.338 | US$64.211,77 | 155.864.701 CBC |
| 1266 |  iMe Lab LIME | US$0,006641 | 2,29% | 0,12% | US$1.637.558 | US$254.606 | 246.569.585 LIME |
| 1267 |  TransferCoin TX | US$0,1962 | 1,70% | -1,86% | US$1.627.945 | - | 8.296.433 TX |
| 1268 |  Matrix AI Network MAN | US$0,007625 | 0,78% | 6,58% | US$1.634.159 | US$44.705,48 | 214.302.042 MAN |
| 1269 |  Thorstarter XRUNE | US$0,02002 | 2,55% | -4,18% | US$1.615.092 | US$60.000,44 | 80.689.454 XRUNE |
| 1270 |  Olyverse OLY | US$0,001226 | 2,40% | -3,62% | US$1.619.284 | US$22.969,46 | 1.321.297.563 OLY |
| 1271 |  Databroker DTX | US$0,01906 | -6,91% | 8,80% | US$1.606.428 | US$222,92 | 84.261.289 DTX |
| 1272 |  Binamon BMON | US$0,01384 | 1,67% | -0,54% | US$1.598.288 | US$348.688 | 115.453.949 BMON |
| 1273 |  Prosper PROS | US$0,3571 | 43,25% | 41,61% | US$1.597.742 | US$5.240.736 | 4.474.804 PROS |
| 1274 |  42-coin 42 | US$37.718,76 | 1,70% | -1,86% | US$1.584.186 | - | 42 42 |
| 1275 |  Botto BOTTO | US$0,09943 | 10,70% | 10,16% | US$1.603.112 | US$428.623 | 16.122.958 BOTTO |
| 1276 |  TENT TENT | US$0,03976 | 8,20% | 8,61% | US$1.537.315 | - | 38.664.688 TENT |
| 1277 |  Egretia EGT | US$0,0003675 | -2,73% | -4,16% | US$1.550.472 | US$35.674,19 | 4.218.701.582 EGT |
| 1278 |  ALLY ALY | US$0,0006709 | -2,48% | -4,26% | US$1.543.182 | US$9.784,85 | 2.300.000.000 ALY |
| 1279 |  DAEX DAX | US$0,004334 | 1,56% | -0,13% | US$1.537.263 | US$2.878,51 | 354.666.702 DAX |
| 1280 |  SolChicks Token CHICKS | US$0,002392 | 4,23% | -35,42% | US$1.528.988 | US$116.542 | 639.106.688 CHICKS |
| 1281 |  QLC Chain QLC | US$0,006308 | 4,70% | 1,39% | US$1.513.858 | US$80.902,62 | 240.000.000 QLC |
| 1282 |  GAMB GMB | US$0,0003025 | -0,66% | -4,86% | US$1.512.343 | US$74.183,46 | 4.999.999.990 GMB |
| 1283 |  Basid Coin BASID | US$0,001768 | 5,73% | -1,83% | US$1.508.435 | - | 853.336.186 BASID |
| 1284 |  EpiK Protocol EPK | US$0,01156 | 6,35% | -13,24% | US$1.503.806 | US$778.653 | 130.057.090 EPK |
| 1285 |  Dentacoin DCN | US$0,000002528 | 5,20% | 4,99% | US$1.486.686 | US$701,67 | 588.105.296.887 DCN |
| 1286 |  Nabox NABOX | US$0,000008850 | 1,03% | -5,48% | US$1.498.697 | US$484.504 | 169.345.491.935 NABOX |
| 1287 |  Argentine Football Association Fan Token ARG | US$1,05 | 7,27% | 5,36% | US$1.469.492 | US$2.765,59 | 1.405.885 ARG |
| 1288 |  TrueFeedBack TFBX | US$0,0006298 | 0,83% | -16,43% | US$1.484.733 | US$165.843 | 2.357.575.088 TFBX |
| 1289 |  The Midas Touch Gold TMTG | US$0,0001663 | 9,69% | -69,31% | US$1.482.322 | US$168.403 | 8.911.927.239 TMTG |
| 1290 |  Omni OMNI | US$2,63 | 0,00% | 39,89% | US$1.481.759 | US$51,41 | 563.043 OMNI |
| 1291 |  ArdCoin ARDX | US$0,005304 | -9,05% | -1,77% | US$1.473.492 | US$20.815,58 | 277.807.957 ARDX |
| 1292 |  Decimated DIO | US$0,03119 | 1,09% | -25,56% | US$1.473.603 | US$801.055 | 47.238.733 DIO |
| 1293 |  Patron PAT | US$0,003777 | 2,63% | -1,99% | US$1.488.066 | - | 393.938.955 PAT |
| 1294 |  ZUSD ZUSD | US$0,9985 | -0,85% | -0,04% | US$1.470.011 | US$2.599,73 | 1.472.237 ZUSD |
| 1295 |  RealFevr FEVR | US$0,0009021 | 5,48% | 4,62% | US$1.470.761 | US$25.477,14 | 1.630.328.172 FEVR |
| 1296 |  Empty Set Dollar ESD | US$0,003295 | -4,98% | -23,41% | US$1.469.439 | US$25.149,70 | 446.012.145 ESD |
| 1297 |  Umbrella Network UMB | US$0,01996 | 4,03% | 4,67% | US$1.478.523 | US$257.456 | 74.060.182 UMB |
| 1298 |  GameZone GZONE | US$0,02291 | 2,45% | -3,33% | US$1.463.925 | US$44.972,65 | 63.890.302 GZONE |
| 1299 |  ONSTON ONSTON | US$0,01503 | 2,98% | 8,67% | US$1.463.636 | US$186.361 | 97.408.363 ONSTON |
| 1300 |  Dimecoin DIME | US$0,000003061 | -17,23% | -19,28% | US$1.464.073 | - | 478.333.438.962 DIME |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.