Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  FOTA - Fight Of The Ages FOTA | US$0,1781 | -18,44% | -25,62% | US$1.166.899 | US$875.395 | 6.550.298 FOTA |
| 1402 |  Sakura SKU | US$0,02196 | -3,90% | -16,02% | US$1.164.046 | US$104.185 | 53.000.000 SKU |
| 1403 |  The ChampCoin TCC | US$0,006579 | 2,35% | 5,41% | US$1.156.199 | - | 175.749.859 TCC |
| 1404 |  Pacoca PACOCA | US$0,009409 | 3,33% | -2,15% | US$1.158.318 | US$7.063,60 | 123.107.414 PACOCA |
| 1405 |  Yield Optimization Platform & Protocol YOP | US$0,05817 | 4,11% | -2,80% | US$1.141.158 | US$90.079,76 | 19.618.996 YOP |
| 1406 |  Aeon AEON | US$0,07247 | 4,13% | -4,92% | US$1.147.320 | US$23,88 | 15.831.459 AEON |
| 1407 |  Cryptocean CRON | US$0,1393 | 10,69% | 16,74% | US$1.142.123 | US$38.932,80 | 8.199.052 CRON |
| 1408 |  ChessCoin CHESS | US$0,02119 | 1,70% | -1,86% | US$1.144.971 | - | 54.032.769 CHESS |
| 1409 |  MicroPets PETS | US$0,0000002280 | 5,39% | -3,25% | US$1.141.380 | US$19.352,61 | 5.007.120.231.351 PETS |
| 1410 |  YOU COIN YOU | US$0,002032 | -0,75% | -0,16% | US$1.129.861 | US$54.170,51 | 556.120.198 YOU |
| 1411 |  xHashtag DAO XTAG | US$0,07003 | 1,49% | -6,19% | US$1.127.441 | US$448.363 | 16.098.679 XTAG |
| 1412 |  Lightning Bitcoin LBTC | US$0,2910 | 2,91% | 4,19% | US$1.123.488 | US$125.425 | 3.860.808 LBTC |
| 1413 |  Equalizer EQZ | US$0,02975 | 8,54% | 5,91% | US$1.114.160 | US$12.102,13 | 37.450.000 EQZ |
| 1414 |  Graviocoin GIO | US$0,01529 | 3,30% | -2,01% | US$1.102.878 | US$131,32 | 72.128.521 GIO |
| 1415 |  NewYorkCoin NYC | US$0,000007648 | 15,12% | -10,14% | US$1.099.422 | US$39,44 | 143.761.098.438 NYC |
| 1416 |  Forj(Bondly) BONDLY | US$0,01052 | 5,73% | 11,55% | US$1.093.986 | US$134.989 | 103.978.855 BONDLY |
| 1417 |  Galaxy Blitz MIT | US$0,3066 | -1,01% | -0,38% | US$1.099.745 | US$92.261,40 | 3.587.354 MIT |
| 1418 |  Pillar PLR | US$0,004234 | 26,65% | -4,66% | US$1.098.206 | US$38.966,78 | 259.348.201 PLR |
| 1419 |  The Crypto Prophecies TCP | US$0,01019 | -1,89% | 0,45% | US$1.092.037 | US$324.161 | 107.153.203 TCP |
| 1420 |  Horizon Protocol HZN | US$0,02107 | 1,15% | -3,34% | US$1.090.910 | US$72.688,53 | 51.778.706 HZN |
| 1421 |  Bismuth BIS | US$0,04760 | 7,50% | 22,08% | US$1.117.849 | US$62,82 | 23.482.989 BIS |
| 1422 |  AnRKey X $ANRX | US$0,006254 | -5,48% | 6,76% | US$1.078.967 | US$8.871,63 | 172.521.279 $ANRX |
| 1423 |  Silva Token SILVA | US$0,000000000645 | 3,75% | 1,13% | US$1.077.164 | US$4.889,82 | 1.669.960.531.442.310 SILVA |
| 1424 |  Autobahn Network TXL | US$0,01591 | 8,72% | 7,23% | US$1.067.424 | US$6.682,48 | 67.070.793 TXL |
| 1425 |  Hyve HYVE | US$0,04145 | 4,04% | -1,35% | US$1.063.118 | US$146.191 | 25.646.075 HYVE |
| 1426 |  XY Finance XY | US$0,2339 | 5,33% | 12,79% | US$1.063.034 | US$60.055,01 | 4.544.803 XY |
| 1427 |  CUTcoin CUT | US$0,006569 | 26,11% | 21,69% | US$1.063.723 | US$17,80 | 161.930.742 CUT |
| 1428 |  Tranche Finance SLICE | US$0,05292 | 2,76% | -5,95% | US$1.058.475 | US$25.550,73 | 20.000.000 SLICE |
| 1429 |  LinkEye LET | US$0,001179 | 0,09% | -2,28% | US$1.060.796 | US$11.492,15 | 899.999.000 LET |
| 1430 |  Metaverse Dualchain Network Architecture DNA | US$0,00005278 | -4,67% | -12,14% | US$1.063.144 | US$112.745 | 20.143.656.744 DNA |
| 1431 |  Refinable FINE | US$0,02563 | 2,16% | 1,71% | US$1.052.540 | US$157.090 | 41.059.833 FINE |
| 1432 |  Hedget HGET | US$0,5910 | -4,29% | -8,24% | US$1.035.167 | US$132.765 | 1.751.448 HGET |
| 1433 |  CoinMerge (BEP-20) CMERGE | US$0,0002240 | 7,23% | -0,67% | US$1.055.199 | US$2.674,54 | 4.711.405.935 CMERGE |
| 1434 |  Safex Cash SFX | US$0,006452 | -0,63% | 0,33% | US$1.053.536 | US$808,07 | 163.299.053 SFX |
| 1435 |  Virtue Poker VPP | US$0,009691 | 24,03% | -32,64% | US$1.036.869 | US$69.020,13 | 106.988.748 VPP |
| 1436 |  Tadpole Finance TAD | US$1,91 | 26,88% | 28,33% | US$1.056.665 | US$314.153 | 553.273 TAD |
| 1437 |  Unido EP UDO | US$0,01793 | -4,36% | -4,49% | US$1.039.500 | US$101.384 | 57.986.178 UDO |
| 1438 |  TronEuropeRewardCoin TERC | US$0,003484 | -2,40% | -7,82% | US$1.032.170 | US$5,47 | 296.287.927 TERC |
| 1439 |  SENATE SENATE | US$0,06079 | -1,36% | -7,73% | US$1.032.934 | US$97.025,21 | 16.991.441 SENATE |
| 1440 |  Crowny CRWNY | US$0,002221 | 15,53% | 69,91% | US$1.026.711 | US$132.553 | 462.191.889 CRWNY |
| 1441 |  Content Neutrality Network CNN | US$0,00002617 | 1,70% | 210,77% | US$1.021.553 | - | 39.035.223.816 CNN |
| 1442 |  Fear FEAR | US$0,1569 | -0,76% | -8,79% | US$1.025.002 | US$486.246 | 6.532.157 FEAR |
| 1443 |  SHOPX SHOPX | US$0,03564 | 2,17% | -8,97% | US$1.022.747 | US$231.532 | 28.695.751 SHOPX |
| 1444 |  VIBE VIBE | US$0,003923 | -0,63% | 0,97% | US$1.020.491 | US$920,22 | 260.136.427 VIBE |
| 1445 |  Unistake UNISTAKE | US$0,004680 | 18,29% | 7,72% | US$999.973 | US$21.204,92 | 213.647.127 UNISTAKE |
| 1446 |  BonusCloud BXC | US$0,0003098 | 15,91% | -40,07% | US$1.038.594 | US$28.301,56 | 3.352.137.888 BXC |
| 1447 |  EVRYNET EVRY | US$0,02501 | 0,12% | 4,30% | US$1.010.102 | US$50.832,83 | 40.389.133 EVRY |
| 1448 |  AMLT AMLT | US$0,002567 | -38,88% | -26,48% | US$1.008.217 | US$21,10 | 392.735.243 AMLT |
| 1449 |  Revolve Games RPG | US$0,02531 | 0,07% | -1,11% | US$1.008.483 | US$13.261,69 | 39.852.283 RPG |
| 1450 |  HTMLCOIN HTML | US$0,00001886 | 1,70% | -16,82% | US$1.000.817 | US$0,2100 | 53.067.332.240 HTML |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.